QTEC · First Trust NASDAQ-100-Technology Sector Index Fund ETF

Alerts for QTEC

$312.25 +2.18 (+0.70%) At close · Sep 4

Options Chain

Underlying $312.25 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 64 contracts · mixed daily-bar sessions · Jul 31, 2026–Aug 31, 2026; 58 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$310.00

$2.25 below spot

ATM implied vol

21.4%

market's expected move

Open interest by strike · near the money

Calls Puts

215

220

225

230

235

240

245

250

255

260

265

270

275

280

285

290

295

300

305

310

315

320

325

330

335

340

345

350

355

360

365

370

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$95.20	$98.50	—		—	$0.00	$1.80	—	—	—	—
Call · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:40.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$90.20	$93.50	—		—	$0.00	$1.80	—	—	—	—
Call · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:40.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$85.20	$89.10	—		—	$0.00	$1.80	—	—	—	—
Call · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$80.30	$83.50	—		—	$0.00	$1.85	—	—	—	—
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:48.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$75.30	$78.50	—		—	$0.00	$1.85	—	—	—	—
Call · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$70.30	$74.20	—		—	$0.00	$1.75	—	—	—	—
Call · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$65.30	$68.50	—		—	$0.00	$1.75	—	—	—	—
Call · $245 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.065 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$60.40	$64.50	—		—	$0.00	$1.75	—	—	—	—
Call · $250 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:58.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$55.40	$58.70	—		—	$0.00	$1.75	—	—	—	—
Call · $255 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $255 Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$50.50	$53.70	—		—	$0.00	$1.75	—	—	—	—
Call · $260 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:31.737 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$45.50	$48.80	—		—	$0.00	$1.75	—	—	—	—
Call · $265 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:48.484 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $265 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.6%	0.987	$40.70	$44.70	—		—	$0.00	$1.85	—	—	—	—
Call · $270 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:12.079 UTC Last — Breakeven — Implied vol 35.6% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.054 Vega 0.02 Open interest — OI effective date — Model this call Put · $270 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$35.90	$39.00	—		—	$0.00	$2.05	—	—	—	—
Call · $275 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $275 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$31.00	$34.00	—		—	$0.00	$2.15	—	—	—	—
Call · $280 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $280 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.9%	0.942	$26.20	$30.00	—		—	$0.00	$2.20	—	—	—	—
Call · $285 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.712 UTC Last — Breakeven — Implied vol 31.9% Delta 0.942 ≈94% ITM Gamma 0.006 Theta -0.111 Vega 0.069 Open interest — OI effective date — Model this call Put · $285 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.239 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24%	0.954	$21.50	$24.30	—		—	$0.00	$2.40	—	—	—	—
Call · $290 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.018 UTC Last — Breakeven — Implied vol 24% Delta 0.954 ≈95% ITM Gamma 0.007 Theta -0.08 Vega 0.057 Open interest — OI effective date — Model this call Put · $290 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.6%	0.917	$16.80	$19.50	—		—	$0.00	$2.70	—	—	—	—
Call · $295 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.035 UTC Last — Breakeven — Implied vol 22.6% Delta 0.917 ≈92% ITM Gamma 0.012 Theta -0.105 Vega 0.09 Open interest — OI effective date — Model this call Put · $295 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.3%	0.842	$12.30	$15.20	—		—	$0.60	$3.20	-0.205	27.4%	—	—
Call · $300 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.375 UTC Last — Breakeven — Implied vol 22.3% Delta 0.842 ≈84% ITM Gamma 0.018 Theta -0.147 Vega 0.142 Open interest — OI effective date — Model this call Put · $300 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.644 UTC Last — Breakeven — Implied vol 27.4% Delta -0.205 ≈20% ITM Gamma 0.018 Theta -0.17 Vega 0.167 Open interest — OI effective date — Model this put
—	—	20.9%	0.742	$8.20	$11.00	—		—	$1.30	$4.10	-0.289	24.7%	—	—
Call · $305 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:55.852 UTC Last — Breakeven — Implied vol 20.9% Delta 0.742 ≈74% ITM Gamma 0.026 Theta -0.175 Vega 0.19 Open interest — OI effective date — Model this call Put · $305 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.573 UTC Last — Breakeven — Implied vol 24.7% Delta -0.289 ≈29% ITM Gamma 0.024 Theta -0.182 Vega 0.202 Open interest — OI effective date — Model this put
1	1	20.1%	0.596	$4.80	$7.50	$11.40		—	$2.65	$5.50	-0.413	22.6%	—	—
Call · $310 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.976 UTC Last $11.40 Breakeven $321.40 Implied vol 20.1% Delta 0.596 ≈60% ITM Gamma 0.033 Theta -0.194 Vega 0.228 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $310 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.976 UTC Last — Breakeven — Implied vol 22.6% Delta -0.413 ≈41% ITM Gamma 0.029 Theta -0.186 Vega 0.229 Open interest — OI effective date — Model this put
Underlying $312.25
1	1	19.4%	0.426	$2.10	$4.90	$9.69		—	$5.00	$7.80	-0.564	21.8%	—	—
Call · $315 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.976 UTC Last $9.69 Breakeven $324.69 Implied vol 19.4% Delta 0.426 ≈43% ITM Gamma 0.034 Theta -0.185 Vega 0.231 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $315 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.976 UTC Last — Breakeven — Implied vol 21.8% Delta -0.564 ≈56% ITM Gamma 0.031 Theta -0.176 Vega 0.232 Open interest — OI effective date — Model this put
4	4	19.7%	0.272	$0.50	$3.30	$4.90		—	$8.00	$11.10	-0.712	21.3%	—	—
Call · $320 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:55:05.572 UTC Last $4.90 Breakeven $324.90 Implied vol 19.7% Delta 0.272 ≈27% ITM Gamma 0.029 Theta -0.156 Vega 0.196 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $320 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.955 UTC Last — Breakeven — Implied vol 21.3% Delta -0.712 ≈71% ITM Gamma 0.027 Theta -0.141 Vega 0.201 Open interest — OI effective date — Model this put
—	—	22.3%	0.185	$0.25	$2.35	—		—	$12.20	$15.30	-0.807	23.1%	—	—
Call · $325 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.771 UTC Last — Breakeven — Implied vol 22.3% Delta 0.185 ≈18% ITM Gamma 0.02 Theta -0.141 Vega 0.157 Open interest — OI effective date — Model this call Put · $325 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.575 UTC Last — Breakeven — Implied vol 23.1% Delta -0.807 ≈81% ITM Gamma 0.02 Theta -0.117 Vega 0.162 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.05	$1.35		—	$17.00	$20.10	-0.848	27.1%	—	—
Call · $330 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:22.894 UTC Last $1.35 Breakeven $331.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $330 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.167 UTC Last — Breakeven — Implied vol 27.1% Delta -0.848 ≈85% ITM Gamma 0.015 Theta -0.116 Vega 0.138 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.85	$4.75		—	$20.90	$25.00	-0.911	26.7%	—	—
Call · $335 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:55:23.079 UTC Last $4.75 Breakeven $339.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $335 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.238 UTC Last — Breakeven — Implied vol 26.7% Delta -0.911 ≈91% ITM Gamma 0.01 Theta -0.067 Vega 0.095 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.85	$5.00		—	$26.20	$30.00	-0.909	32.6%	—	—
Call · $340 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:55:23.359 UTC Last $5.00 Breakeven $345.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $340 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.238 UTC Last — Breakeven — Implied vol 32.6% Delta -0.909 ≈91% ITM Gamma 0.009 Theta -0.09 Vega 0.097 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$31.20	$35.00	-0.917	36.8%	—	—
Call · $345 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $345 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.238 UTC Last — Breakeven — Implied vol 36.8% Delta -0.917 ≈92% ITM Gamma 0.007 Theta -0.095 Vega 0.09 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$35.70	$40.00	-0.94	37.6%	—	—
Call · $350 Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $350 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.238 UTC Last — Breakeven — Implied vol 37.6% Delta -0.94 ≈94% ITM Gamma 0.005 Theta -0.068 Vega 0.07 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$41.70	$45.00	-0.915	47.6%	—	—
Call · $355 Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $355 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.900 UTC Last — Breakeven — Implied vol 47.6% Delta -0.915 ≈91% ITM Gamma 0.006 Theta -0.136 Vega 0.092 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$46.70	$50.00	-0.92	51.5%	—	—
Call · $360 Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.172 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $360 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.986 UTC Last — Breakeven — Implied vol 51.5% Delta -0.92 ≈92% ITM Gamma 0.005 Theta -0.141 Vega 0.088 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$51.70	$55.00	-0.924	55.3%	—	—
Call · $365 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $365 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.986 UTC Last — Breakeven — Implied vol 55.3% Delta -0.924 ≈92% ITM Gamma 0.004 Theta -0.146 Vega 0.085 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$56.70	$60.00	-0.927	59.1%	—	—
Call · $370 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $370 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:12.986 UTC Last — Breakeven — Implied vol 59.1% Delta -0.927 ≈93% ITM Gamma 0.004 Theta -0.15 Vega 0.082 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 31, 2026–Aug 31, 2026; 58 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.