QTOP · iShares Nasdaq Top 30 Stocks ETF ETF

Alerts for QTOP

$37.57 +0.13 (+0.35%) At close · Sep 4

Options Chain

Underlying $37.57 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 48 contracts · mixed daily-bar sessions · Apr 15, 2026–Sep 3, 2026; 37 unknown

Put / call OI

0.02

Call-heavy positioning

Open interest

165

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$34.00

$3.57 below spot

ATM implied vol

15.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$16.70	$18.30	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:38.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.126 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.70	$16.30	—		—	$0.00	$0.75	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.992 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.159 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.80	$15.30	—		—	$0.00	$0.75	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:06.061 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	6	—	—	$12.70	$14.30	$10.30		—	$0.00	$0.75	—	—	—	—
Call · $24 In the money Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:17.092 UTC Last $10.30 Breakeven $34.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.70	$13.30	—		—	$0.00	$0.15	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.70	$12.30	—		—	$0.00	$0.75	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.177 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.70	$11.30	—		—	$0.00	$0.75	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:03.024 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.70	$10.30	—		—	$0.00	$0.75	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.350 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$9.30	—		—	$0.00	$0.75	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:56:34.140 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$6.70	$8.30	$6.50		—	$0.00	$0.75	—	—	—	—
Call · $30 In the money Daily-bar session May 5, 2026 Quote as of 2026-09-04 19:58:59.154 UTC Last $6.50 Breakeven $36.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$7.30	—		—	$0.00	$0.75	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$6.30	—		—	$0.00	$0.75	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$3.70	$5.30	$3.63		—	$0.00	$0.75	—	—	—	—
Call · $33 In the money Daily-bar session Apr 27, 2026 Quote as of 2026-09-04 19:59:16.922 UTC Last $3.63 Breakeven $36.63 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$4.30	—		$2.00	$0.00	$0.75	—	—	1	1
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:55:10.187 UTC Last $2.00 Breakeven $32.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
9	2	27.8%	0.927	$1.85	$3.50	$1.93		—	$0.00	$0.75	—	—	—	—
Call · $35 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:08.900 UTC Last $1.93 Breakeven $36.93 Implied vol 27.8% Delta 0.927 ≈93% ITM Gamma 0.073 Theta -0.014 Vega 0.01 Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	19.1%	0.901	$0.90	$2.45	$1.30		$1.20	$0.00	$0.75	—	—	1	2
Call · $36 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.825 UTC Last $1.30 Breakeven $37.30 Implied vol 19.1% Delta 0.901 ≈90% ITM Gamma 0.134 Theta -0.013 Vega 0.012 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:59:43.617 UTC Last $1.20 Breakeven $34.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	14.6%	0.738	$0.35	$1.20	$1.55		—	$0.00	$0.75	—	—	—	—
Call · $37 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:58:32.808 UTC Last $1.55 Breakeven $38.55 Implied vol 14.6% Delta 0.738 ≈74% ITM Gamma 0.328 Theta -0.016 Vega 0.022 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:57:15.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $37.57
1	1	—	—	$0.00	$0.75	$0.74		—	$0.20	$1.10	-0.634	15.8%	—	—
Call · $38 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:15.168 UTC Last $0.74 Breakeven $38.74 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:37.735 UTC Last — Breakeven — Implied vol 15.8% Delta -0.634 ≈63% ITM Gamma 0.35 Theta -0.014 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.70	$2.25	-0.856	18.5%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:43.936 UTC Last — Breakeven — Implied vol 18.5% Delta -0.856 ≈86% ITM Gamma 0.18 Theta -0.009 Vega 0.016 Open interest — OI effective date — Model this put
9	8	—	—	$0.00	$0.75	$0.05		—	$1.65	$3.20	-0.934	22.2%	—	—
Call · $40 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:09.503 UTC Last $0.05 Breakeven $40.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.661 UTC Last — Breakeven — Implied vol 22.2% Delta -0.934 ≈93% ITM Gamma 0.085 Theta -0.004 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.65	$4.20	-0.946	29.1%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.607 UTC Last — Breakeven — Implied vol 29.1% Delta -0.946 ≈95% ITM Gamma 0.055 Theta -0.005 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.70	$5.20	-0.937	38.8%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.466 UTC Last — Breakeven — Implied vol 38.8% Delta -0.937 ≈94% ITM Gamma 0.047 Theta -0.01 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.70	$6.20	-0.944	45.3%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.253 UTC Last — Breakeven — Implied vol 45.3% Delta -0.944 ≈94% ITM Gamma 0.037 Theta -0.011 Vega 0.008 Open interest — OI effective date — Model this put
136	20	—	—	$0.00	$0.75	$0.15		—	$6.70	$8.20	-0.953	57.4%	—	—
Call · $45 Daily-bar session Jul 9, 2026 Quote as of 2026-09-04 19:55:05.095 UTC Last $0.15 Breakeven $45.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 136 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.181 UTC Last — Breakeven — Implied vol 57.4% Delta -0.953 ≈95% ITM Gamma 0.025 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Apr 15, 2026–Sep 3, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.