QUBX · Tradr 2X Long QUBT Daily ETF ETF

Alerts for QUBX

$6.49 +0.08 (+1.25%) At close · Sep 4

Options Chain

Underlying $6.49 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 74 contracts · mixed daily-bar sessions · Feb 5, 2026–Sep 4, 2026; 20 unknown

Put / call OI

0.31

Call-heavy positioning

Open interest

1,030

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$8.00

$1.51 above spot

ATM implied vol

126.2%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$4.90	$6.10	$11.75		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Jun 12, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $11.75 Breakeven $12.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:32:51.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$3.90	$5.10	$11.17		—	$0.00	$0.45	—	—	—	—
Call · $2 In the money Daily-bar session Jun 8, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $11.17 Breakeven $13.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:57:51.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$2.95	$4.10	$8.42		—	$0.00	$0.45	—	—	—	—
Call · $3 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $8.42 Breakeven $11.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:57:51.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.05	$2.95	—		$1.15	$0.00	$0.45	—	—	1	1
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Apr 29, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $1.15 Breakeven $2.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	63.6%	0.988	$1.05	$1.95	$1.45		$0.60	$0.00	$0.55	—	—	1	—
Call · $5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $1.45 Breakeven $6.45 Implied vol 63.6% Delta 0.988 ≈99% ITM Gamma 0.041 Theta -0.002 Vega 0 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.60 Breakeven $4.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	11	109.5%	0.688	$0.40	$1.20	$0.80		$0.48	$0.05	$0.85	-0.333	143%	1	26
Call · $6 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.80 Breakeven $6.80 Implied vol 109.5% Delta 0.688 ≈69% ITM Gamma 0.264 Theta -0.019 Vega 0.004 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.48 Breakeven $5.52 Implied vol 143% Delta -0.333 ≈33% ITM Gamma 0.208 Theta -0.024 Vega 0.005 Open interest 26 OI effective date Sep 3, 2026 Model this put
Underlying $6.49
48	5	127.4%	0.425	$0.15	$0.70	$0.50		$1.20	$0.60	$1.35	-0.562	137.6%	1	11
Call · $7 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.50 Breakeven $7.50 Implied vol 127.4% Delta 0.425 ≈43% ITM Gamma 0.251 Theta -0.024 Vega 0.005 Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $7 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $1.20 Breakeven $5.80 Implied vol 137.6% Delta -0.562 ≈56% ITM Gamma 0.234 Theta -0.025 Vega 0.005 Open interest 11 OI effective date Sep 3, 2026 Model this put
165	1	—	—	$0.00	$0.45	$0.20		$1.94	$1.35	$2.15	-0.735	144.4%	3	21
Call · $8 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:52:51.686 UTC Last $0.20 Breakeven $8.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 165 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $1.94 Breakeven $6.06 Implied vol 144.4% Delta -0.735 ≈73% ITM Gamma 0.185 Theta -0.022 Vega 0.004 Open interest 21 OI effective date Sep 3, 2026 Model this put
13	1	—	—	$0.00	$0.55	$0.05		$1.78	$2.15	$3.20	—	—	2	2
Call · $9 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.05 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:59.923 UTC Last $1.78 Breakeven $7.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
124	4	—	—	$0.00	$0.20	$0.05		$3.38	$3.10	$4.20	—	—	1	32
Call · $10 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:18.754 UTC Last $0.05 Breakeven $10.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 124 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $3.38 Breakeven $6.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this put
106	1	—	—	$0.00	$0.10	$0.06		$3.40	$4.10	$5.10	—	—	10	12
Call · $11 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:50.134 UTC Last $0.06 Breakeven $11.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest 106 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:59.923 UTC Last $3.40 Breakeven $7.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this put
5	1	—	—	$0.00	$0.10	$0.30		—	$5.00	$6.10	—	—	—	—
Call · $12 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 13:32:51.771 UTC Last $0.30 Breakeven $12.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	2	—	—	$0.00	$0.45	$0.50		$6.00	$6.10	$7.10	—	—	1	6
Call · $13 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.50 Breakeven $13.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.923 UTC Last $6.00 Breakeven $7.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
10	2	—	—	$0.00	$0.45	$0.10		—	$7.00	$8.10	—	—	—	—
Call · $14 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.10 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$0.45	$0.05		$7.50	$8.00	$9.10	—	—	1	2
Call · $15 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.05 Breakeven $15.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:59.923 UTC Last $7.50 Breakeven $7.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
50	1	—	—	$0.00	$0.45	$0.08		$9.07	$9.00	$10.10	—	—	1	1
Call · $16 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.08 Breakeven $16.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.923 UTC Last $9.07 Breakeven $6.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$0.45	$2.55		$7.50	$10.00	$11.10	—	—	1	1
Call · $17 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $2.55 Breakeven $19.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session May 27, 2026 Quote as of 2026-09-04 19:59:59.923 UTC Last $7.50 Breakeven $9.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.45	$0.35		$10.60	$11.00	$12.10	—	—	1	1
Call · $18 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.35 Breakeven $18.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:59:59.923 UTC Last $10.60 Breakeven $7.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$0.00	$0.45	$2.10		$12.18	$12.00	$13.00	—	—	1	—
Call · $19 Daily-bar session Jun 26, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $2.10 Breakeven $21.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:56:30.356 UTC Last $12.18 Breakeven $6.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
28	1	—	—	$0.00	$0.45	$0.64		$8.80	$13.00	$14.10	—	—	1	77
Call · $20 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.64 Breakeven $20.64 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session May 12, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $8.80 Breakeven $11.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 77 OI effective date Sep 3, 2026 Model this put
—	1	—	—	$0.00	$0.45	$3.30		—	$14.00	$15.00	—	—	—	—
Call · $21 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $3.30 Breakeven $24.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:31.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$0.15		—	$15.00	$16.00	—	—	—	—
Call · $22 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.15 Breakeven $22.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:31.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.45	$0.21		$15.85	$16.00	$17.10	—	—	2	1
Call · $23 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.21 Breakeven $23.21 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:59:59.923 UTC Last $15.85 Breakeven $7.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	2	—	—	$0.00	$0.45	$0.08		$17.04	$17.00	$18.10	—	—	92	46
Call · $24 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.08 Breakeven $24.08 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $17.04 Breakeven $6.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 3, 2026 Model this put
26	1	—	—	$0.00	$0.15	$2.78		—	$18.00	$19.00	—	—	—	—
Call · $25 Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:56:13.041 UTC Last $2.78 Breakeven $27.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.521 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	5	—	—	$0.00	$0.45	$1.20		—	$19.00	$20.00	—	—	—	—
Call · $26 Daily-bar session Jul 7, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $1.20 Breakeven $27.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:33.290 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$20.00	$21.00	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:57:51.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:33.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		$19.96	$21.00	$22.00	—	—	28	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:57:51.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:56:19.030 UTC Last $19.96 Breakeven $8.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.45	$5.90		—	$22.00	$23.00	—	—	—	—
Call · $29 Daily-bar session Feb 5, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $5.90 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:31.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
78	7	—	—	$0.00	$0.45	$0.45		$21.94	$23.00	$24.00	—	—	8	—
Call · $30 Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.45 Breakeven $30.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 78 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:57:31.890 UTC Last $21.94 Breakeven $8.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	2	—	—	$0.00	$0.45	$0.50		—	$24.00	$25.00	—	—	—	—
Call · $31 Daily-bar session Jul 16, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.50 Breakeven $31.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	6	—	—	$0.00	$0.45	$0.40		—	$25.00	$26.00	—	—	—	—
Call · $32 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.40 Breakeven $32.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:33.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		$24.95	$26.00	$27.10	—	—	6	6
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:57:51.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Jul 10, 2026 Quote as of 2026-09-04 19:59:59.923 UTC Last $24.95 Breakeven $8.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$0.00	$0.45	$0.05		—	$27.00	$28.00	—	—	—	—
Call · $34 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.05 Breakeven $34.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:31.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
9	7	—	—	$0.00	$0.45	$2.44		—	$28.00	$29.00	—	—	—	—
Call · $35 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $2.44 Breakeven $37.44 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	24	—	—	$0.00	$0.45	$0.09		—	$29.00	$30.00	—	—	—	—
Call · $36 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:57:51.957 UTC Last $0.09 Breakeven $36.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.622 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
60	32	—	—	$0.00	$0.10	$0.05		$29.18	$30.00	$31.00	—	—	2	—
Call · $37 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 13:32:51.771 UTC Last $0.05 Breakeven $37.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 60 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Mar 9, 2026 Quote as of 2026-09-04 19:59:53.622 UTC Last $29.18 Breakeven $7.82 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 5, 2026–Sep 4, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 18 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.