QUS · State Street(R) SPDR(R) MSCI USA StrategicFactors(SM) ETF ETF

Alerts for QUS

$194.41 -1.31 (-0.67%) At close · Sep 4

Options Chain

Underlying $194.41 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 46 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

13.3%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.80	$18.40	—		—	$0.00	$1.15	—	—	—	—
Call · $178 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $178 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.80	$17.40	—		—	$0.00	$1.15	—	—	—	—
Call · $179 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $179 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	33.4%	0.899	$14.00	$16.50	—		—	$0.00	$1.15	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.688 UTC Last — Breakeven — Implied vol 33.4% Delta 0.899 ≈90% ITM Gamma 0.015 Theta -0.1 Vega 0.065 Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.5%	0.938	$12.10	$15.70	—		—	$0.00	$1.15	—	—	—	—
Call · $181 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.300 UTC Last — Breakeven — Implied vol 25.5% Delta 0.938 ≈94% ITM Gamma 0.013 Theta -0.061 Vega 0.045 Open interest — OI effective date — Model this call Put · $181 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.9%	0.965	$11.00	$14.50	—		—	$0.00	$1.15	—	—	—	—
Call · $182 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.873 UTC Last — Breakeven — Implied vol 19.9% Delta 0.965 ≈96% ITM Gamma 0.011 Theta -0.039 Vega 0.029 Open interest — OI effective date — Model this call Put · $182 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.5%	0.963	$10.00	$13.50	—		—	$0.00	$1.15	—	—	—	—
Call · $183 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.763 UTC Last — Breakeven — Implied vol 18.5% Delta 0.963 ≈96% ITM Gamma 0.012 Theta -0.039 Vega 0.03 Open interest — OI effective date — Model this call Put · $183 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.8%	0.937	$9.00	$12.70	—		—	$0.00	$1.20	—	—	—	—
Call · $184 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.352 UTC Last — Breakeven — Implied vol 19.8% Delta 0.937 ≈94% ITM Gamma 0.017 Theta -0.052 Vega 0.045 Open interest — OI effective date — Model this call Put · $184 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.212 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.5%	0.889	$7.70	$12.50	—		—	$0.00	$1.20	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.280 UTC Last — Breakeven — Implied vol 22.5% Delta 0.889 ≈89% ITM Gamma 0.023 Theta -0.076 Vega 0.069 Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.6%	0.973	$6.80	$10.60	—		—	$0.00	$1.20	—	—	—	—
Call · $186 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.263 UTC Last — Breakeven — Implied vol 12.6% Delta 0.973 ≈97% ITM Gamma 0.014 Theta -0.029 Vega 0.023 Open interest — OI effective date — Model this call Put · $186 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.6%	0.865	$5.80	$10.50	—		—	$0.00	$1.25	—	—	—	—
Call · $187 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.161 UTC Last — Breakeven — Implied vol 19.6% Delta 0.865 ≈87% ITM Gamma 0.03 Theta -0.076 Vega 0.08 Open interest — OI effective date — Model this call Put · $187 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.199 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.5%	0.833	$5.10	$9.50	—		—	$0.00	$1.30	—	—	—	—
Call · $188 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.208 UTC Last — Breakeven — Implied vol 19.5% Delta 0.833 ≈83% ITM Gamma 0.035 Theta -0.084 Vega 0.092 Open interest — OI effective date — Model this call Put · $188 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.1%	0.869	$3.90	$8.10	—		—	$0.00	$1.35	—	—	—	—
Call · $189 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.200 UTC Last — Breakeven — Implied vol 14.1% Delta 0.869 ≈87% ITM Gamma 0.041 Theta -0.059 Vega 0.078 Open interest — OI effective date — Model this call Put · $189 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.196 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.3%	0.764	$3.50	$7.70	—		—	$0.00	$1.40	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.197 UTC Last — Breakeven — Implied vol 18.3% Delta 0.764 ≈76% ITM Gamma 0.046 Theta -0.094 Vega 0.113 Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.194 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15%	0.753	$2.15	$6.80	—		—	$0.00	$1.70	—	—	—	—
Call · $191 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.195 UTC Last — Breakeven — Implied vol 15% Delta 0.753 ≈75% ITM Gamma 0.057 Theta -0.081 Vega 0.116 Open interest — OI effective date — Model this call Put · $191 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.3%	0.712	$1.30	$5.80	—		—	$0.00	$2.10	—	—	—	—
Call · $192 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.816 UTC Last — Breakeven — Implied vol 13.3% Delta 0.712 ≈71% ITM Gamma 0.07 Theta -0.078 Vega 0.125 Open interest — OI effective date — Model this call Put · $192 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.3%	0.639	$0.85	$4.90	—		—	$0.00	$2.55	—	—	—	—
Call · $193 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.190 UTC Last — Breakeven — Implied vol 13.3% Delta 0.639 ≈64% ITM Gamma 0.077 Theta -0.082 Vega 0.137 Open interest — OI effective date — Model this call Put · $193 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.20	—		—	$0.00	$2.95	—	—	—	—
Call · $194 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $194 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $194.41
—	—	—	—	$0.00	$3.60	—		—	$0.00	$3.50	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$0.00	$4.20	—	—	—	—
Call · $196 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $196 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.10	—		—	$0.25	$4.80	-0.842	6.3%	—	—
Call · $197 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.999 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $197 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.940 UTC Last — Breakeven — Implied vol 6.3% Delta -0.842 ≈84% ITM Gamma 0.105 Theta -0.005 Vega 0.089 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.00	$5.40	—	—	—	—
Call · $198 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $198 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.85	$6.40	—	—	—	—
Call · $199 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $199 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.85	$7.40	—	—	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.553 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.200 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.