QVMT · Invesco S&P 500 Concentrated QVM ETF ETF

Alerts for QVMT

$66.57 +0.50 (+0.76%) At close · Sep 4

Options Chain

Underlying $66.57 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 40 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

25%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	68.2%	0.956	$10.70	$14.90	—		—	$0.00	$2.30	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.046 UTC Last — Breakeven — Implied vol 68.2% Delta 0.956 ≈96% ITM Gamma 0.011 Theta -0.036 Vega 0.012 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:56:56.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.2%	0.953	$9.70	$13.90	—		—	$0.00	$2.30	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.761 UTC Last — Breakeven — Implied vol 63.2% Delta 0.953 ≈95% ITM Gamma 0.012 Theta -0.035 Vega 0.012 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.542 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54%	0.961	$8.60	$12.90	—		—	$0.00	$2.30	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.308 UTC Last — Breakeven — Implied vol 54% Delta 0.961 ≈96% ITM Gamma 0.013 Theta -0.028 Vega 0.011 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.571 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.3%	0.946	$7.70	$11.90	—		—	$0.00	$2.30	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.679 UTC Last — Breakeven — Implied vol 53.3% Delta 0.946 ≈95% ITM Gamma 0.016 Theta -0.034 Vega 0.014 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.298 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.7%	0.954	$6.60	$10.90	—		—	$0.00	$2.30	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.791 UTC Last — Breakeven — Implied vol 44.7% Delta 0.954 ≈95% ITM Gamma 0.017 Theta -0.026 Vega 0.012 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:58:46.113 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.6%	0.936	$5.70	$9.90	—		—	$0.00	$2.30	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.256 UTC Last — Breakeven — Implied vol 43.6% Delta 0.936 ≈94% ITM Gamma 0.023 Theta -0.032 Vega 0.016 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.703 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.8%	0.93	$4.70	$8.90	—		—	$0.00	$2.35	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.556 UTC Last — Breakeven — Implied vol 38.8% Delta 0.93 ≈93% ITM Gamma 0.028 Theta -0.031 Vega 0.017 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:58:00.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.5%	0.907	$3.80	$7.90	—		—	$0.00	$2.35	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.822 UTC Last — Breakeven — Implied vol 36.5% Delta 0.907 ≈91% ITM Gamma 0.036 Theta -0.035 Vega 0.021 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.4%	0.895	$2.80	$6.90	—		—	$0.00	$2.35	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.400 UTC Last — Breakeven — Implied vol 31.4% Delta 0.895 ≈89% ITM Gamma 0.046 Theta -0.033 Vega 0.023 Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.1%	0.897	$1.80	$5.80	—		—	$0.00	$2.40	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.370 UTC Last — Breakeven — Implied vol 24.1% Delta 0.897 ≈90% ITM Gamma 0.059 Theta -0.027 Vega 0.023 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.1%	0.82	$0.90	$5.00	—		—	$0.00	$2.40	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.585 UTC Last — Breakeven — Implied vol 24.1% Delta 0.82 ≈82% ITM Gamma 0.087 Theta -0.036 Vega 0.033 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.10	—		—	$0.00	$2.55	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:58:38.188 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$0.00	$2.70	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.042 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $66.57
—	—	—	—	$0.00	$2.80	—		—	$0.00	$3.20	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$0.10	$4.00	-0.656	25%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.461 UTC Last — Breakeven — Implied vol 25% Delta -0.656 ≈66% ITM Gamma 0.117 Theta -0.04 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.40	—		—	$0.35	$4.90	-0.804	20.9%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:58:26.263 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.459 UTC Last — Breakeven — Implied vol 20.9% Delta -0.804 ≈80% ITM Gamma 0.105 Theta -0.022 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$1.30	$5.70	-0.881	21.7%	—	—
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.253 UTC Last — Breakeven — Implied vol 21.7% Delta -0.881 ≈88% ITM Gamma 0.073 Theta -0.015 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$2.25	$6.70	-0.907	24.9%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.442 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.285 UTC Last — Breakeven — Implied vol 24.9% Delta -0.907 ≈91% ITM Gamma 0.053 Theta -0.014 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$3.20	$7.40	—	—	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$4.20	$8.90	-0.9	36.6%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:57:35.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.284 UTC Last — Breakeven — Implied vol 36.6% Delta -0.9 ≈90% ITM Gamma 0.038 Theta -0.024 Vega 0.022 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.