QYLD · Global X NASDAQ 100 Covered Call ETF ETF

Alerts for QYLD

$18.36 +0.03 (+0.16%) At close · Sep 4

Options Chain

Underlying $18.36 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Jul 28, 2026–Sep 4, 2026; 31 unknown

Put / call OI

2.17

Put-heavy positioning

Open interest

2,786

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$18.00

$0.36 below spot

ATM implied vol

12.1%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.60	$11.10	—		—	$0.00	$0.75	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.60	$10.10	—		—	$0.00	$0.75	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.742 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$9.10	—		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.494 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.579 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.60	$8.10	—		—	$0.00	$0.75	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$7.10	—		—	$0.00	$0.75	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.581 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$5.90	—		—	$0.00	$0.75	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.485 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$4.90	—		—	$0.00	$0.75	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.866 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.70	$3.90	—		$0.05	$0.00	$0.75	—	—	24	24
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:55:13.276 UTC Last $0.05 Breakeven $14.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this put
—	3	—	—	$2.00	$2.70	$1.50		—	$0.00	$0.75	—	—	—	—
Call · $16 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-04 19:59:32.569 UTC Last $1.50 Breakeven $17.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	1	—	—	$1.05	$1.40	$1.15		$0.01	$0.00	$0.05	—	—	1	330
Call · $17 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:57:04.895 UTC Last $1.15 Breakeven $18.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $17 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:25.896 UTC Last $0.01 Breakeven $16.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 330 OI effective date Sep 3, 2026 Model this put
810	13	9.3%	0.869	$0.30	$0.45	$0.40		$0.06	$0.05	$0.10	-0.241	15%	2	1.5k
Call · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.170 UTC Last $0.40 Breakeven $18.40 Implied vol 9.3% Delta 0.869 ≈87% ITM Gamma 0.662 Theta -0.004 Vega 0.007 Open interest 810 OI effective date Sep 3, 2026 Model this call Put · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $0.06 Breakeven $17.94 Implied vol 15% Delta -0.241 ≈24% ITM Gamma 0.6 Theta -0.006 Vega 0.011 Open interest 1.5k OI effective date Sep 3, 2026 Model this put
Underlying $18.36
49	1	—	—	$0.00	$0.05	$0.05		$0.84	$0.35	$1.00	-0.882	15.3%	1	4
Call · $19 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:53.120 UTC Last $0.05 Breakeven $19.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 49 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:53.120 UTC Last $0.84 Breakeven $18.16 Implied vol 15.3% Delta -0.882 ≈88% ITM Gamma 0.374 Theta -0.002 Vega 0.007 Open interest 4 OI effective date Sep 3, 2026 Model this put
8	8	—	—	$0.00	$0.05	$0.05		$2.15	$1.30	$2.05	-0.93	30.2%	3	14
Call · $20 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:58:30.020 UTC Last $0.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:00.449 UTC Last $2.15 Breakeven $17.85 Implied vol 30.2% Delta -0.93 ≈93% ITM Gamma 0.128 Theta -0.004 Vega 0.005 Open interest 14 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$0.00	$0.05	$0.02		—	$2.10	$3.30	-0.922	48.8%	—	—
Call · $21 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 13:30:31.271 UTC Last $0.02 Breakeven $21.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.048 UTC Last — Breakeven — Implied vol 48.8% Delta -0.922 ≈92% ITM Gamma 0.087 Theta -0.008 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.10	$4.30	-0.934	61.5%	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.120 UTC Last — Breakeven — Implied vol 61.5% Delta -0.934 ≈93% ITM Gamma 0.061 Theta -0.008 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$4.10	$5.30	-0.941	73.1%	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:57:02.030 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.120 UTC Last — Breakeven — Implied vol 73.1% Delta -0.941 ≈94% ITM Gamma 0.046 Theta -0.009 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.10	$6.30	-0.947	83.9%	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.599 UTC Last — Breakeven — Implied vol 83.9% Delta -0.947 ≈95% ITM Gamma 0.037 Theta -0.01 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.90	$7.40	-0.985	73.2%	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.120 UTC Last — Breakeven — Implied vol 73.2% Delta -0.985 ≈98% ITM Gamma 0.015 Theta -0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.90	$8.40	-0.985	82%	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.470 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.120 UTC Last — Breakeven — Implied vol 82% Delta -0.985 ≈99% ITM Gamma 0.013 Theta -0.002 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.90	$9.40	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.90	$10.40	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.174 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 4, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.