QYLG · Global X Nasdaq 100 Covered Call & Growth ETF ETF

Alerts for QYLG

$29.74 +0.04 (+0.12%) At close · Sep 4

Options Chain

Underlying $29.74 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 42 contracts · mixed daily-bar sessions · Aug 24, 2026–Sep 4, 2026; 39 unknown

Put / call OI

0.71

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$0.26 above spot

ATM implied vol

13.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.00	$10.50	—		—	$0.00	$0.75	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$9.50	—		—	$0.00	$0.75	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$8.50	—		—	$0.00	$0.75	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$7.50	—		—	$0.00	$0.75	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$6.30	—		—	$0.00	$0.75	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.10	$5.30	—		—	$0.00	$0.75	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.10	$4.30	—		—	$0.00	$0.75	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.10	$3.30	—		—	$0.00	$0.75	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.35	$2.10	—		—	$0.00	$0.75	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.40	$1.15	$0.65		—	$0.00	$0.50	—	—	—	—
Call · $29 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:53.191 UTC Last $0.65 Breakeven $29.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $29.74
7	7	—	—	$0.00	$0.35	$0.20		$0.47	$0.05	$0.80	-0.609	13.5%	5	5
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.191 UTC Last $0.20 Breakeven $30.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:53.191 UTC Last $0.47 Breakeven $29.53 Implied vol 13.5% Delta -0.609 ≈61% ITM Gamma 0.508 Theta -0.009 Vega 0.022 Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.90	$1.65	-0.883	17.7%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.192 UTC Last — Breakeven — Implied vol 17.7% Delta -0.883 ≈88% ITM Gamma 0.199 Theta -0.005 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$1.90	$2.65	-0.916	27.2%	—	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.192 UTC Last — Breakeven — Implied vol 27.2% Delta -0.916 ≈92% ITM Gamma 0.101 Theta -0.006 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$2.70	$3.90	-0.914	38.8%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.192 UTC Last — Breakeven — Implied vol 38.8% Delta -0.914 ≈91% ITM Gamma 0.072 Theta -0.01 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.70	$4.90	-0.926	47.2%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.192 UTC Last — Breakeven — Implied vol 47.2% Delta -0.926 ≈93% ITM Gamma 0.053 Theta -0.011 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.70	$5.90	-0.934	55.1%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.192 UTC Last — Breakeven — Implied vol 55.1% Delta -0.934 ≈93% ITM Gamma 0.042 Theta -0.012 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.50	$7.00	-0.967	53.3%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.192 UTC Last — Breakeven — Implied vol 53.3% Delta -0.967 ≈97% ITM Gamma 0.025 Theta -0.005 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$6.50	$8.00	-0.969	59.9%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.192 UTC Last — Breakeven — Implied vol 59.9% Delta -0.969 ≈97% ITM Gamma 0.021 Theta -0.006 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.50	$9.00	-0.971	66.2%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.192 UTC Last — Breakeven — Implied vol 66.2% Delta -0.971 ≈97% ITM Gamma 0.018 Theta -0.006 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.50	$10.00	-0.972	72.3%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol 72.3% Delta -0.972 ≈97% ITM Gamma 0.016 Theta -0.006 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$9.50	$11.00	-0.973	78.2%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.191 UTC Last — Breakeven — Implied vol 78.2% Delta -0.973 ≈97% ITM Gamma 0.014 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026–Sep 4, 2026; 39 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.