RAAX · VanEck Real Assets ETF ETF

Alerts for RAAX

$41.62 -0.12 (-0.29%) At close · Sep 4

Options Chain

Underlying $41.62 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 27, 2026; 37 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$42.00

$0.38 above spot

ATM implied vol

14.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$8.70	$12.30	—		—	$0.00	$1.85	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.900 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.70	$11.30	—		—	$0.00	$1.85	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.080 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$10.30	—		—	$0.00	$1.85	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.093 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$9.30	—		—	$0.00	$1.85	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.628 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.70	$8.30	—		—	$0.00	$1.85	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.228 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.70	$7.30	—		—	$0.00	$1.85	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.169 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:57:25.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.65	$6.30	—		—	$0.00	$1.85	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:58:32.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.70	$5.30	—		—	$0.00	$1.85	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:54.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.75	$4.40	—		—	$0.00	$1.90	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:50.413 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$0.00	$1.95	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:56:56.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.55	—		—	$0.00	$2.05	—	—	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:56:18.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $41.62
—	—	14.1%	0.39	$0.10	$0.50	—		$0.50	$0.40	$0.90	-0.604	14.9%	1	1
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.258 UTC Last — Breakeven — Implied vol 14.1% Delta 0.39 ≈39% ITM Gamma 0.346 Theta -0.018 Vega 0.03 Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:58.162 UTC Last $0.50 Breakeven $41.50 Implied vol 14.9% Delta -0.604 ≈60% ITM Gamma 0.329 Theta -0.015 Vega 0.03 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.90	—		—	$0.00	$3.30	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.708 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$0.75	$4.30	-0.831	29.2%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:56:06.813 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.919 UTC Last — Breakeven — Implied vol 29.2% Delta -0.831 ≈83% ITM Gamma 0.11 Theta -0.019 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$1.80	$5.30	-0.849	38.2%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.885 UTC Last — Breakeven — Implied vol 38.2% Delta -0.849 ≈85% ITM Gamma 0.078 Theta -0.023 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$2.80	$6.30	-0.867	45.3%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.939 UTC Last — Breakeven — Implied vol 45.3% Delta -0.867 ≈87% ITM Gamma 0.06 Theta -0.025 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$3.70	$7.30	-0.897	48.7%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.857 UTC Last — Breakeven — Implied vol 48.7% Delta -0.897 ≈90% ITM Gamma 0.047 Theta -0.022 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$4.70	$8.30	-0.906	54.8%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.855 UTC Last — Breakeven — Implied vol 54.8% Delta -0.906 ≈91% ITM Gamma 0.039 Theta -0.023 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$5.70	$9.30	-0.913	60.7%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.260 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.965 UTC Last — Breakeven — Implied vol 60.7% Delta -0.913 ≈91% ITM Gamma 0.033 Theta -0.025 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.