RDTE · Roundhill Russell 2000 0DTE Covered Call Strategy ETF ETF
Positioning
Sep 18, 2026 · 12 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 4 | — | — | $3.10 | $4.70 | $5.00 | — | $0.00 | $0.40 | — | — | — | — | |
| — | — | — | — | $2.15 | $3.70 | — | — | $0.00 | $0.40 | — | — | — | — | |
| — | — | — | — | $1.15 | $2.65 | — | $0.25 | $0.00 | $0.45 | — | — | 1 | 2 | |
| — | 8 | — | — | $0.15 | $1.65 | $2.07 | $0.42 | $0.05 | $0.30 | -0.223 | 25.2% | 10 | 36 | |
| 5 | 10 | — | — | $0.00 | $0.95 | $0.20 | $0.65 | $0.00 | $1.00 | — | — | 1 | 20 | |
| 19 | 1 | — | — | $0.00 | $0.10 | $0.05 | $1.15 | $0.65 | $2.30 | -0.67 | 40.3% | 10 | 13 | |
| 18 | 1 | — | — | $0.00 | $0.05 | $0.10 | $2.00 | $1.65 | $3.20 | -0.748 | 51.9% | 5 | 6 | |
| — | — | — | — | $0.00 | $0.40 | — | $3.70 | $2.65 | $4.20 | -0.784 | 64.5% | 10 | 10 | |
| 1 | 1 | — | — | $0.00 | $0.40 | $0.10 | $5.64 | $3.60 | $5.20 | -0.814 | 74% | 1 | 1 | |
| 1 | 1 | — | — | $0.00 | $0.40 | $0.50 | $7.80 | $4.60 | $6.20 | -0.831 | 84.4% | 2 | 1 | |
| — | — | — | — | $0.00 | $0.40 | — | $9.80 | $5.60 | $7.20 | -0.844 | 94.1% | 2 | 20 | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 29, 2026–Sep 4, 2026; 6 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.