RDVI · FT Vest Rising Dividend Achievers Target Income ETF ETF

Alerts for RDVI

$29.26 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $29.26 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 24 contracts · mixed daily-bar sessions · Mar 3, 2026–Sep 3, 2026; 19 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$30.00

$0.74 above spot

ATM implied vol

11.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	65.9%	0.991	$6.00	$8.60	—		$1.65	$0.00	$1.25	—	—	10	10
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.855 UTC Last — Breakeven — Implied vol 65.9% Delta 0.991 ≈99% ITM Gamma 0.007 Theta -0.006 Vega 0.001 Open interest — OI effective date — Model this call Put · $22 Daily-bar session Mar 3, 2026 Quote as of 2026-09-04 19:59:40.546 UTC Last $1.65 Breakeven $20.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.90	$7.60	—		—	$0.00	$1.25	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.936 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.162 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$6.60	—		—	$0.00	$1.25	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$5.60	—		$1.10	$0.00	$1.25	—	—	25	45
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:59:39.340 UTC Last $1.10 Breakeven $23.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this put
—	1	40.9%	0.943	$2.00	$4.70	$3.20		—	$0.00	$1.25	—	—	—	—
Call · $26 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:23.566 UTC Last $3.20 Breakeven $29.20 Implied vol 40.9% Delta 0.943 ≈94% ITM Gamma 0.05 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.6%	0.987	$1.00	$3.60	—		—	$0.00	$1.25	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.842 UTC Last — Breakeven — Implied vol 19.6% Delta 0.987 ≈99% ITM Gamma 0.031 Theta -0.004 Vega 0.002 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.3%	0.984	$0.05	$2.55	—		—	$0.00	$1.25	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.809 UTC Last — Breakeven — Implied vol 11.3% Delta 0.984 ≈98% ITM Gamma 0.065 Theta -0.004 Vega 0.002 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.028 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$0.00	$1.40	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.636 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $29.26
—	—	—	—	$0.00	$1.20	—		$1.10	$0.00	$2.05	—	—	1	2
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 13:30:06.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:37.964 UTC Last $1.10 Breakeven $28.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.45	$3.00	-0.942	18.8%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.259 UTC Last — Breakeven — Implied vol 18.8% Delta -0.942 ≈94% ITM Gamma 0.111 Theta -0.002 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		$6.80	$1.45	$4.00	-0.956	27%	2	—
Call · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 In the money Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:55:04.454 UTC Last $6.80 Breakeven $25.20 Implied vol 27% Delta -0.956 ≈96% ITM Gamma 0.063 Theta -0.002 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.50	$5.00	-0.942	39.3%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.530 UTC Last — Breakeven — Implied vol 39.3% Delta -0.942 ≈94% ITM Gamma 0.054 Theta -0.007 Vega 0.006 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 3, 2026–Sep 3, 2026; 19 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.