RDVY · First Trust Rising Dividend Achievers ETF ETF

Alerts for RDVY

$82.04 -0.07 (-0.09%) At close · Sep 4

Options Chain

Underlying $82.04 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 28 contracts · mixed daily-bar sessions · Aug 25, 2026; 27 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$81.00

$1.04 below spot

ATM implied vol

13%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	27.3%	0.964	$5.30	$9.10	—		—	$0.00	$1.85	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.798 UTC Last — Breakeven — Implied vol 27.3% Delta 0.964 ≈96% ITM Gamma 0.019 Theta -0.02 Vega 0.012 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.9%	0.96	$4.30	$8.10	—		—	$0.00	$1.85	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.766 UTC Last — Breakeven — Implied vol 23.9% Delta 0.96 ≈96% ITM Gamma 0.023 Theta -0.02 Vega 0.013 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.5%	0.955	$3.30	$7.10	—		—	$0.00	$1.90	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.699 UTC Last — Breakeven — Implied vol 20.5% Delta 0.955 ≈95% ITM Gamma 0.03 Theta -0.019 Vega 0.015 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.662 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.6%	0.901	$2.30	$6.30	—		—	$0.00	$1.90	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.667 UTC Last — Breakeven — Implied vol 21.6% Delta 0.901 ≈90% ITM Gamma 0.052 Theta -0.029 Vega 0.027 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.569 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.2%	0.864	$1.40	$5.30	—		—	$0.00	$1.95	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.610 UTC Last — Breakeven — Implied vol 19.2% Delta 0.864 ≈86% ITM Gamma 0.074 Theta -0.032 Vega 0.034 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.478 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.7%	0.79	$0.55	$4.40	—		—	$0.00	$2.05	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.586 UTC Last — Breakeven — Implied vol 17.7% Delta 0.79 ≈79% ITM Gamma 0.105 Theta -0.037 Vega 0.045 Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.375 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	50	—	—	$0.00	$3.60	$1.15		—	$0.00	$2.25	—	—	—	—
Call · $81 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:33.343 UTC Last $1.15 Breakeven $82.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$0.00	$2.55	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.230 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $82.04
—	—	—	—	$0.00	$2.30	—		—	$0.00	$3.10	—	—	—	—
Call · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.277 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.333 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.20	$3.90	-0.816	13%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.370 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.585 UTC Last — Breakeven — Implied vol 13% Delta -0.816 ≈82% ITM Gamma 0.133 Theta -0.014 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.90	—		—	$1.00	$5.00	-0.873	15.6%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.608 UTC Last — Breakeven — Implied vol 15.6% Delta -0.873 ≈87% ITM Gamma 0.086 Theta -0.012 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$1.95	$5.80	-0.966	13.2%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.667 UTC Last — Breakeven — Implied vol 13.2% Delta -0.966 ≈97% ITM Gamma 0.037 Theta 0.002 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$2.90	$6.80	-0.995	11.9%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.698 UTC Last — Breakeven — Implied vol 11.9% Delta -0.995 ≈99% ITM Gamma 0.008 Theta 0.008 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.85	—		—	$3.90	$7.80	-0.994	14.5%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.766 UTC Last — Breakeven — Implied vol 14.5% Delta -0.994 ≈99% ITM Gamma 0.008 Theta 0.007 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.