REGL · ProShares S&P MidCap 400 Dividend Aristocrats ETF ETF

Alerts for REGL

$93.02 -0.16 (-0.17%) At close · Sep 4

Options Chain

Underlying $93.02 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 20, 2026; 36 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$83.00

$10.02 below spot

ATM implied vol

15.7%

market's expected move

Open interest by strike

Calls Puts

100

101

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
81	140	39.5%	0.943	$7.60	$13.00	$10.80		—	$0.00	$2.60	—	—	—	—
Call · $83 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:11.455 UTC Last $10.80 Breakeven $93.80 Implied vol 39.5% Delta 0.943 ≈94% ITM Gamma 0.016 Theta -0.038 Vega 0.02 Open interest 81 OI effective date Sep 3, 2026 Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:56:34.485 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	4	36.1%	0.939	$6.60	$12.00	$9.50		—	$0.00	$2.60	—	—	—	—
Call · $84 In the money Daily-bar session Jul 20, 2026 Quote as of 2026-09-04 19:55:08.332 UTC Last $9.50 Breakeven $93.50 Implied vol 36.1% Delta 0.939 ≈94% ITM Gamma 0.019 Theta -0.037 Vega 0.021 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	32.8%	0.934	$5.60	$11.00	—		—	$0.00	$2.60	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.541 UTC Last — Breakeven — Implied vol 32.8% Delta 0.934 ≈93% ITM Gamma 0.022 Theta -0.036 Vega 0.022 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:57:29.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.4%	0.928	$4.60	$10.00	—		—	$0.00	$2.60	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.906 UTC Last — Breakeven — Implied vol 29.4% Delta 0.928 ≈93% ITM Gamma 0.027 Theta -0.035 Vega 0.024 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:57:07.473 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.1%	0.921	$3.60	$9.00	—		—	$0.00	$2.60	—	—	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.400 UTC Last — Breakeven — Implied vol 26.1% Delta 0.921 ≈92% ITM Gamma 0.032 Theta -0.034 Vega 0.026 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.5%	0.904	$2.65	$8.00	—		—	$0.00	$2.65	—	—	—	—
Call · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.726 UTC Last — Breakeven — Implied vol 23.5% Delta 0.904 ≈90% ITM Gamma 0.041 Theta -0.035 Vega 0.03 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.804 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.7%	0.882	$1.70	$7.00	—		—	$0.00	$2.70	—	—	—	—
Call · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.042 UTC Last — Breakeven — Implied vol 20.7% Delta 0.882 ≈88% ITM Gamma 0.055 Theta -0.035 Vega 0.035 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.6%	0.853	$0.75	$6.00	—		—	$0.00	$2.65	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.062 UTC Last — Breakeven — Implied vol 17.6% Delta 0.853 ≈85% ITM Gamma 0.074 Theta -0.035 Vega 0.04 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.463 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.1%	0.758	$0.10	$5.10	—		—	$0.00	$2.80	—	—	—	—
Call · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.341 UTC Last — Breakeven — Implied vol 18.1% Delta 0.758 ≈76% ITM Gamma 0.099 Theta -0.045 Vega 0.055 Open interest — OI effective date — Model this call Put · $91 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.20	—		—	$0.00	$2.85	—	—	—	—
Call · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $92 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$0.00	$3.30	—	—	—	—
Call · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $93.02
—	—	—	—	$0.00	$2.95	—		—	$0.00	$3.80	—	—	—	—
Call · $94 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.935 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.80	—		—	$0.05	$4.50	-0.743	15.7%	—	—
Call · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:58:24.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.935 UTC Last — Breakeven — Implied vol 15.7% Delta -0.743 ≈74% ITM Gamma 0.117 Theta -0.027 Vega 0.057 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.65	—		—	$0.25	$5.50	-0.967	8.7%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.878 UTC Last — Breakeven — Implied vol 8.7% Delta -0.967 ≈97% ITM Gamma 0.049 Theta 0.005 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$1.10	$6.50	—	—	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$2.10	$7.50	—	—	—	—
Call · $98 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$3.10	$8.50	—	—	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.927 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.291 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$4.10	$9.50	—	—	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.928 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$5.10	$10.50	—	—	—	—
Call · $101 Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $101 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 20, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.