REMX · VanEck Rare Earth and Strategic Metals ETF ETF

Alerts for REMX

$75.66 -0.37 (-0.49%) At close · Sep 4

Options Chain

Underlying $75.66 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 60 contracts · mixed daily-bar sessions · Jul 24, 2026–Sep 4, 2026; 10 unknown

Put / call OI

0.77

Balanced positioning

Open interest

1,614

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$74.00

$1.66 below spot

ATM implied vol

44%

market's expected move

Open interest by strike · near the money

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Dec 18 104d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$29.30	$32.30	—		—	$0.00	$0.25	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.143 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
35	35	—	—	$24.30	$27.30	$30.50		$0.24	$0.00	$0.25	—	—	4	4
Call · $50 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:14.534 UTC Last $30.50 Breakeven $80.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:02.129 UTC Last $0.24 Breakeven $49.76 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$19.50	$21.90	—		$0.07	$0.00	$0.25	—	—	12	14
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:02.169 UTC Last $0.07 Breakeven $54.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
2	2	61.1%	0.981	$14.50	$17.10	$13.64		$0.10	$0.00	$0.25	—	—	2	18
Call · $60 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:59:28.422 UTC Last $13.64 Breakeven $73.64 Implied vol 61.1% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.021 Vega 0.007 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:02.127 UTC Last $0.10 Breakeven $59.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 OI effective date Sep 3, 2026 Model this put
10	2	59.2%	0.923	$9.50	$12.60	$10.20		$0.50	$0.00	$0.50	—	—	1	38
Call · $65 In the money Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:55:02.127 UTC Last $10.20 Breakeven $75.20 Implied vol 59.2% Delta 0.923 ≈92% ITM Gamma 0.017 Theta -0.053 Vega 0.021 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:34.833 UTC Last $0.50 Breakeven $64.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this put
5	4	52.7%	0.872	$6.70	$9.80	$8.65		$0.45	$0.10	$0.70	-0.113	49.1%	10	49
Call · $68 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:07.810 UTC Last $8.65 Breakeven $76.65 Implied vol 52.7% Delta 0.872 ≈87% ITM Gamma 0.028 Theta -0.066 Vega 0.03 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:33.394 UTC Last $0.45 Breakeven $67.55 Implied vol 49.1% Delta -0.113 ≈11% ITM Gamma 0.027 Theta -0.051 Vega 0.027 Open interest 49 OI effective date Sep 3, 2026 Model this put
—	—	40.7%	0.895	$5.90	$8.20	—		$0.35	$0.10	$0.95	-0.143	48.4%	2	6
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.917 UTC Last — Breakeven — Implied vol 40.7% Delta 0.895 ≈90% ITM Gamma 0.031 Theta -0.047 Vega 0.026 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:41.182 UTC Last $0.35 Breakeven $68.65 Implied vol 48.4% Delta -0.143 ≈14% ITM Gamma 0.033 Theta -0.059 Vega 0.032 Open interest 6 OI effective date Sep 3, 2026 Model this put
38	52	49.4%	0.814	$5.00	$8.00	$9.00		$0.59	$0.45	$0.80	-0.171	46.1%	1	130
Call · $70 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:59:44.859 UTC Last $9.00 Breakeven $79.00 Implied vol 49.4% Delta 0.814 ≈81% ITM Gamma 0.038 Theta -0.078 Vega 0.038 Open interest 38 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:09.720 UTC Last $0.59 Breakeven $69.41 Implied vol 46.1% Delta -0.171 ≈17% ITM Gamma 0.039 Theta -0.063 Vega 0.036 Open interest 130 OI effective date Sep 3, 2026 Model this put
11	11	46.2%	0.784	$4.20	$7.00	$9.30		$0.90	$0.30	$1.80	-0.235	51%	1	41
Call · $71 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:55:05.556 UTC Last $9.30 Breakeven $80.30 Implied vol 46.2% Delta 0.784 ≈78% ITM Gamma 0.044 Theta -0.08 Vega 0.042 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $71 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:44.785 UTC Last $0.90 Breakeven $70.10 Implied vol 51% Delta -0.235 ≈24% ITM Gamma 0.042 Theta -0.084 Vega 0.044 Open interest 41 OI effective date Sep 3, 2026 Model this put
20	4	42.6%	0.75	$3.40	$6.00	$9.40		$1.26	$0.50	$2.30	-0.286	52.2%	2	32
Call · $72 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:55:05.955 UTC Last $9.40 Breakeven $81.40 Implied vol 42.6% Delta 0.75 ≈75% ITM Gamma 0.052 Theta -0.08 Vega 0.045 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $72 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:41.182 UTC Last $1.26 Breakeven $70.74 Implied vol 52.2% Delta -0.286 ≈29% ITM Gamma 0.046 Theta -0.095 Vega 0.049 Open interest 32 OI effective date Sep 3, 2026 Model this put
52	1	41.9%	0.694	$2.75	$5.20	$8.22		$1.50	$0.55	$2.65	-0.328	49.4%	4	148
Call · $73 In the money Daily-bar session Aug 10, 2026 Quote as of 2026-09-04 19:59:59.912 UTC Last $8.22 Breakeven $81.22 Implied vol 41.9% Delta 0.694 ≈69% ITM Gamma 0.059 Theta -0.086 Vega 0.05 Open interest 52 OI effective date Sep 3, 2026 Model this call Put · $73 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:46.913 UTC Last $1.50 Breakeven $71.50 Implied vol 49.4% Delta -0.328 ≈33% ITM Gamma 0.051 Theta -0.095 Vega 0.052 Open interest 148 OI effective date Sep 3, 2026 Model this put
56	48	46.3%	0.623	$2.55	$4.60	$8.10		$1.80	$1.30	$2.45	-0.379	47.3%	1	27
Call · $74 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $8.10 Breakeven $82.10 Implied vol 46.3% Delta 0.623 ≈62% ITM Gamma 0.058 Theta -0.101 Vega 0.054 Open interest 56 OI effective date Sep 3, 2026 Model this call Put · $74 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.912 UTC Last $1.80 Breakeven $72.20 Implied vol 47.3% Delta -0.379 ≈38% ITM Gamma 0.056 Theta -0.096 Vega 0.054 Open interest 27 OI effective date Sep 3, 2026 Model this put
48	1	41.1%	0.567	$1.95	$3.50	$3.31		$2.00	$0.60	$2.75	-0.428	35.9%	1	39
Call · $75 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:59.912 UTC Last $3.31 Breakeven $78.31 Implied vol 41.1% Delta 0.567 ≈57% ITM Gamma 0.067 Theta -0.093 Vega 0.056 Open interest 48 OI effective date Sep 3, 2026 Model this call Put · $75 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:41.180 UTC Last $2.00 Breakeven $73.00 Implied vol 35.9% Delta -0.428 ≈43% ITM Gamma 0.077 Theta -0.074 Vega 0.056 Open interest 39 OI effective date Sep 3, 2026 Model this put
Underlying $75.66
24	20	45.9%	0.503	$1.00	$4.00	$5.41		$2.75	$1.05	$4.00	-0.5	42.1%	10	19
Call · $76 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:41.182 UTC Last $5.41 Breakeven $81.41 Implied vol 45.9% Delta 0.503 ≈50% ITM Gamma 0.061 Theta -0.104 Vega 0.057 Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $76 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:41.182 UTC Last $2.75 Breakeven $73.25 Implied vol 42.1% Delta -0.5 ≈50% ITM Gamma 0.066 Theta -0.088 Vega 0.057 Open interest 19 OI effective date Sep 3, 2026 Model this put
17	4	34.6%	0.414	$0.60	$2.25	$2.20		$3.60	$2.10	$3.90	-0.569	40.5%	3	25
Call · $77 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $2.20 Breakeven $79.20 Implied vol 34.6% Delta 0.414 ≈41% ITM Gamma 0.079 Theta -0.077 Vega 0.056 Open interest 17 OI effective date Sep 3, 2026 Model this call Put · $77 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:52.464 UTC Last $3.60 Breakeven $73.40 Implied vol 40.5% Delta -0.569 ≈57% ITM Gamma 0.068 Theta -0.083 Vega 0.056 Open interest 25 OI effective date Sep 3, 2026 Model this put
21	2	46.7%	0.387	$1.00	$2.45	$1.30		$3.05	$2.30	$5.00	-0.633	40.9%	1	21
Call · $78 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.912 UTC Last $1.30 Breakeven $79.30 Implied vol 46.7% Delta 0.387 ≈39% ITM Gamma 0.057 Theta -0.101 Vega 0.055 Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $78 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:44.859 UTC Last $3.05 Breakeven $74.95 Implied vol 40.9% Delta -0.633 ≈63% ITM Gamma 0.065 Theta -0.08 Vega 0.054 Open interest 21 OI effective date Sep 3, 2026 Model this put
20	1	36.3%	0.282	$0.40	$1.35	$1.26		$3.90	$3.40	$5.70	-0.674	45%	5	6
Call · $79 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.984 UTC Last $1.26 Breakeven $80.26 Implied vol 36.3% Delta 0.282 ≈28% ITM Gamma 0.065 Theta -0.069 Vega 0.048 Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $79 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.345 UTC Last $3.90 Breakeven $75.10 Implied vol 45% Delta -0.674 ≈67% ITM Gamma 0.056 Theta -0.084 Vega 0.052 Open interest 6 OI effective date Sep 3, 2026 Model this put
173	1	42.6%	0.262	$0.25	$1.60	$0.96		$5.01	$4.60	$5.70	-0.74	42.3%	4	57
Call · $80 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.859 UTC Last $0.96 Breakeven $80.96 Implied vol 42.6% Delta 0.262 ≈26% ITM Gamma 0.054 Theta -0.078 Vega 0.047 Open interest 173 OI effective date Sep 3, 2026 Model this call Put · $80 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.984 UTC Last $5.01 Breakeven $74.99 Implied vol 42.3% Delta -0.74 ≈74% ITM Gamma 0.054 Theta -0.069 Vega 0.046 Open interest 57 OI effective date Sep 3, 2026 Model this put
45	2	37.9%	0.184	$0.15	$0.90	$0.99		$6.75	$4.50	$7.60	-0.772	45%	1	1
Call · $81 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.491 UTC Last $0.99 Breakeven $81.99 Implied vol 37.9% Delta 0.184 ≈18% ITM Gamma 0.049 Theta -0.057 Vega 0.038 Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $81 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:41.180 UTC Last $6.75 Breakeven $74.25 Implied vol 45% Delta -0.772 ≈77% ITM Gamma 0.047 Theta -0.068 Vega 0.043 Open interest 1 OI effective date Sep 3, 2026 Model this put
6	1	—	—	$0.00	$2.00	$1.35		$7.37	$5.50	$8.30	-0.808	45.9%	1	7
Call · $82 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:41.182 UTC Last $1.35 Breakeven $83.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $82 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.343 UTC Last $7.37 Breakeven $74.63 Implied vol 45.9% Delta -0.808 ≈81% ITM Gamma 0.042 Theta -0.062 Vega 0.039 Open interest 7 OI effective date Sep 3, 2026 Model this put
22	1	—	—	$0.00	$1.90	$1.28		$7.43	$6.40	$9.10	-0.843	46%	1	1
Call · $83 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:41.182 UTC Last $1.28 Breakeven $84.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this call Put · $83 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:04.800 UTC Last $7.43 Breakeven $75.57 Implied vol 46% Delta -0.843 ≈84% ITM Gamma 0.037 Theta -0.053 Vega 0.034 Open interest 1 OI effective date Sep 3, 2026 Model this put
30	1	45.3%	0.122	$0.15	$0.60	$0.35		—	$7.20	$10.00	-0.879	45.1%	—	—
Call · $84 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.984 UTC Last $0.35 Breakeven $84.35 Implied vol 45.3% Delta 0.122 ≈12% ITM Gamma 0.031 Theta -0.051 Vega 0.029 Open interest 30 OI effective date Sep 3, 2026 Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.182 UTC Last — Breakeven — Implied vol 45.1% Delta -0.879 ≈88% ITM Gamma 0.031 Theta -0.042 Vega 0.029 Open interest — OI effective date — Model this put
145	1	45%	0.095	$0.05	$0.50	$0.55		$7.89	$8.00	$11.00	-0.906	44.8%	1	18
Call · $85 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:41.180 UTC Last $0.55 Breakeven $85.55 Implied vol 45% Delta 0.095 ≈9% ITM Gamma 0.026 Theta -0.042 Vega 0.024 Open interest 145 OI effective date Sep 3, 2026 Model this call Put · $85 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:07.481 UTC Last $7.89 Breakeven $77.11 Implied vol 44.8% Delta -0.906 ≈91% ITM Gamma 0.026 Theta -0.033 Vega 0.024 Open interest 18 OI effective date Sep 3, 2026 Model this put
14	4	51.4%	0.104	$0.10	$0.60	$1.80		—	$9.40	$11.80	-0.892	52.2%	—	—
Call · $86 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:10.360 UTC Last $1.80 Breakeven $87.80 Implied vol 51.4% Delta 0.104 ≈10% ITM Gamma 0.025 Theta -0.052 Vega 0.026 Open interest 14 OI effective date Sep 3, 2026 Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.788 UTC Last — Breakeven — Implied vol 52.2% Delta -0.892 ≈89% ITM Gamma 0.025 Theta -0.045 Vega 0.027 Open interest — OI effective date — Model this put
9	9	—	—	$0.00	$0.75	$1.20		—	$10.30	$12.70	-0.916	51.5%	—	—
Call · $87 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:41.183 UTC Last $1.20 Breakeven $88.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.359 UTC Last — Breakeven — Implied vol 51.5% Delta -0.916 ≈92% ITM Gamma 0.021 Theta -0.036 Vega 0.022 Open interest — OI effective date — Model this put
8	3	—	—	$0.00	$1.75	$0.96		—	$11.30	$13.60	-0.929	52.2%	—	—
Call · $88 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:41.182 UTC Last $0.96 Breakeven $88.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.089 UTC Last — Breakeven — Implied vol 52.2% Delta -0.929 ≈93% ITM Gamma 0.018 Theta -0.031 Vega 0.019 Open interest — OI effective date — Model this put
10	1	—	—	$0.00	$0.75	$0.95		—	$12.30	$14.70	-0.923	57.8%	—	—
Call · $89 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:41.182 UTC Last $0.95 Breakeven $89.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.087 UTC Last — Breakeven — Implied vol 57.8% Delta -0.923 ≈92% ITM Gamma 0.018 Theta -0.038 Vega 0.021 Open interest — OI effective date — Model this put
65	1	58.1%	0.065	$0.05	$0.40	$0.17		$13.60	$13.20	$15.60	-0.945	55.3%	1	1
Call · $90 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:35.329 UTC Last $0.17 Breakeven $90.17 Implied vol 58.1% Delta 0.065 ≈6% ITM Gamma 0.015 Theta -0.041 Vega 0.018 Open interest 65 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:59.730 UTC Last $13.60 Breakeven $76.40 Implied vol 55.3% Delta -0.945 ≈95% ITM Gamma 0.014 Theta -0.025 Vega 0.016 Open interest 1 OI effective date Sep 3, 2026 Model this put
19	1	—	—	$0.00	$0.75	$0.18		—	$18.20	$20.60	-0.953	69%	—	—
Call · $95 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:41.183 UTC Last $0.18 Breakeven $95.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.237 UTC Last — Breakeven — Implied vol 69% Delta -0.953 ≈95% ITM Gamma 0.01 Theta -0.028 Vega 0.014 Open interest — OI effective date — Model this put
7	1	—	—	$0.00	$1.00	$0.05		$31.57	$22.80	$25.80	-0.976	72.1%	30	—
Call · $100 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:41.183 UTC Last $0.05 Breakeven $100.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:55:01.371 UTC Last $31.57 Breakeven $68.43 Implied vol 72.1% Delta -0.976 ≈98% ITM Gamma 0.006 Theta -0.013 Vega 0.008 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Sep 4, 2026; 10 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.