RETL · Direxion Daily Retail Bull 3X Shares ETF

Alerts for RETL

$8.67 +0.24 (+2.85%) At close · Sep 4

Options Chain

Underlying $8.67 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 44 contracts · mixed daily-bar sessions · Mar 16, 2026–Sep 4, 2026; 20 unknown

Put / call OI

0.64

Call-heavy positioning

Open interest

1,688

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$9.00

$0.33 above spot

ATM implied vol

85.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
1	16	—	—	$6.60	$8.10	$7.41		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:58.217 UTC Last $7.41 Breakeven $8.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:31:28.103 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$5.50	$7.30	$6.95		$0.04	$0.00	$0.05	—	—	2	—
Call · $2 In the money Daily-bar session Jul 6, 2026 Quote as of 2026-09-04 19:59:58.751 UTC Last $6.95 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 16:56:06.038 UTC Last $0.04 Breakeven $1.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$4.60	$6.40	$5.78		$0.10	$0.00	$0.05	—	—	1	1
Call · $3 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:59:58.750 UTC Last $5.78 Breakeven $8.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session May 15, 2026 Quote as of 2026-09-04 13:30:19.826 UTC Last $0.10 Breakeven $2.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.60	$5.20	—		$0.88	$0.00	$1.05	—	—	1	2
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Apr 20, 2026 Quote as of 2026-09-04 19:59:53.656 UTC Last $0.88 Breakeven $3.12 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$2.60	$4.20	$3.52		$0.13	$0.00	$1.05	—	—	1	3
Call · $5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:58.738 UTC Last $3.52 Breakeven $8.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $5 Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:59:53.656 UTC Last $0.13 Breakeven $4.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
2	2	—	—	$1.65	$3.40	$3.40		$0.59	$0.00	$1.05	—	—	2	5
Call · $6 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:59:58.216 UTC Last $3.40 Breakeven $9.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Jun 2, 2026 Quote as of 2026-09-04 19:59:53.656 UTC Last $0.59 Breakeven $5.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
3	1	—	—	$0.65	$2.45	$2.85		$0.10	$0.00	$1.00	—	—	10	32
Call · $7 In the money Daily-bar session Apr 22, 2026 Quote as of 2026-09-04 19:59:53.655 UTC Last $2.85 Breakeven $9.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $7 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:53.656 UTC Last $0.10 Breakeven $6.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 3, 2026 Model this put
10	1	95.1%	0.712	$0.25	$1.70	$1.15		$0.15	$0.10	$0.20	-0.231	66.7%	2	256
Call · $8 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:53.655 UTC Last $1.15 Breakeven $9.15 Implied vol 95.1% Delta 0.712 ≈71% ITM Gamma 0.228 Theta -0.022 Vega 0.005 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:58.994 UTC Last $0.15 Breakeven $7.85 Implied vol 66.7% Delta -0.231 ≈23% ITM Gamma 0.29 Theta -0.013 Vega 0.005 Open interest 256 OI effective date Sep 3, 2026 Model this put
Underlying $8.67
747	50	73.2%	0.418	$0.15	$0.50	$0.34		$0.95	$0.45	$1.15	-0.545	98.4%	5	353
Call · $9 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.944 UTC Last $0.34 Breakeven $9.34 Implied vol 73.2% Delta 0.418 ≈42% ITM Gamma 0.339 Theta -0.019 Vega 0.006 Open interest 747 OI effective date Sep 3, 2026 Model this call Put · $9 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:59.241 UTC Last $0.95 Breakeven $8.05 Implied vol 98.4% Delta -0.545 ≈55% ITM Gamma 0.256 Theta -0.025 Vega 0.006 Open interest 353 OI effective date Sep 3, 2026 Model this put
67	1	—	—	$0.00	$1.00	$0.09		$1.00	$0.65	$2.45	-0.743	104.5%	1	4
Call · $10 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:50.493 UTC Last $0.09 Breakeven $10.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 3, 2026 Model this call Put · $10 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:59:53.656 UTC Last $1.00 Breakeven $9.00 Implied vol 104.5% Delta -0.743 ≈74% ITM Gamma 0.196 Theta -0.021 Vega 0.005 Open interest 4 OI effective date Sep 3, 2026 Model this put
2	1	—	—	$0.00	$1.05	$0.04		—	$1.60	$3.40	-0.816	128.6%	—	—
Call · $11 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:01.621 UTC Last $0.04 Breakeven $11.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.656 UTC Last — Breakeven — Implied vol 128.6% Delta -0.816 ≈82% ITM Gamma 0.132 Theta -0.022 Vega 0.004 Open interest — OI effective date — Model this put
102	1	—	—	$0.00	$1.00	$0.10		—	$2.60	$4.40	—	—	—	—
Call · $12 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:41.178 UTC Last $0.10 Breakeven $12.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 102 OI effective date Sep 3, 2026 Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.05	$0.10		—	$3.90	$5.50	—	—	—	—
Call · $13 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:55:01.722 UTC Last $0.10 Breakeven $13.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$4.80	$6.50	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
75	8	—	—	$0.00	$1.05	$0.19		—	$5.90	$7.40	—	—	—	—
Call · $15 Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:55:01.763 UTC Last $0.19 Breakeven $15.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 75 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$6.90	$8.40	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$7.90	$9.40	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$8.90	$10.40	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.840 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$9.60	$11.40	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$10.60	$12.40	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
21	3	—	—	$0.00	$1.05	$0.20		—	$11.60	$13.40	—	—	—	—
Call · $21 Daily-bar session Mar 16, 2026 Quote as of 2026-09-04 19:55:01.938 UTC Last $0.20 Breakeven $21.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 21 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.656 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		$14.64	$12.60	$14.40	—	—	2	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Apr 2, 2026 Quote as of 2026-09-04 19:59:53.656 UTC Last $14.64 Breakeven $7.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 16, 2026–Sep 4, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.