REW · ProShares UltraShort Technology ETF

$11.40 -0.18 (-1.55%) At close · Sep 4

Options Chain

Underlying $11.40 · at close Sep 4, 2026 Options Calculator

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 13 days to expiry · at least 92 contracts returned · mixed daily-bar sessions · Jan 27, 2026–Aug 27, 2026; 76 unknown

Put / call OI

0.62

Call-heavy positioning · partial

Open interest

as of Sep 3, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.20	$6.30	—		—	$0.00	$1.55	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 16:58:12.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.20	$5.30	—		—	$0.00	$1.55	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.919 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:55:47.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$1.20	$4.30	—		—	$0.00	$1.55	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.286 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:57:24.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.20	$3.30	—		—	$0.00	$1.55	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.80	$7.00	—		—	$0.00	$1.55	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.00	$1.20	—	—	—	10
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.191 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.254 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
—	4	—	—	$3.80	$5.00	$0.65		$1.00	$0.00	$0.55	—	—	40	—
Call · $7 In the money Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:56:44.760 UTC Last $0.65 Breakeven $7.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:49.193 UTC Last $1.00 Breakeven $6.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$1.55	—		—	$0.80	$3.80	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:39.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.930 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$1.55	—		$2.85	$1.80	$4.80	—	—	1	2
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:57.733 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Jun 9, 2026 Quote as of 2026-09-04 19:55:04.577 UTC Last $2.85 Breakeven $6.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	10	—	—	$0.90	$1.90	$0.70		—	$2.80	$5.80	-0.233	658.9%	—	—
Call · $10 In the money Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:59:34.834 UTC Last $0.70 Breakeven $10.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.149 UTC Last — Breakeven — Implied vol 658.9% Delta -0.233 ≈23% ITM Gamma 0.022 Theta -0.166 Vega 0.007 Open interest — OI effective date — Model this put
2	1	45.4%	0.683	$0.10	$1.15	$1.85		—	$3.70	$6.80	-0.247	693.9%	—	—
Call · $11 In the money Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:55:51.512 UTC Last $1.85 Breakeven $12.85 Implied vol 45.4% Delta 0.683 ≈68% ITM Gamma 0.365 Theta -0.014 Vega 0.008 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.778 UTC Last — Breakeven — Implied vol 693.9% Delta -0.247 ≈25% ITM Gamma 0.021 Theta -0.181 Vega 0.007 Open interest — OI effective date — Model this put
Underlying $11.40
—	10	—	—	$0.00	$0.75	$0.05		—	$4.70	$7.80	-0.257	730.3%	—	—
Call · $12 Daily-bar session Jan 27, 2026 Quote as of 2026-09-04 19:56:30.437 UTC Last $0.05 Breakeven $12.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.282 UTC Last — Breakeven — Implied vol 730.3% Delta -0.257 ≈26% ITM Gamma 0.021 Theta -0.194 Vega 0.007 Open interest — OI effective date — Model this put
11	—	—	—	$0.00	$0.20	—		—	$1.20	$2.20	-0.836	66.2%	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.718 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.444 UTC Last — Breakeven — Implied vol 66.2% Delta -0.836 ≈84% ITM Gamma 0.174 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$6.70	$9.80	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.899 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	5	—	—	$0.00	$0.55	$1.00		—	$3.00	$4.20	-0.968	75.4%	—	—
Call · $15 Daily-bar session Jun 23, 2026 Quote as of 2026-09-04 19:58:43.448 UTC Last $1.00 Breakeven $16.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.210 UTC Last — Breakeven — Implied vol 75.4% Delta -0.968 ≈97% ITM Gamma 0.045 Theta -0.003 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$8.70	$11.80	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.342 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.55	$0.30		—	$5.00	$6.20	—	—	—	—
Call · $17 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:08.709 UTC Last $0.30 Breakeven $17.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.784 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$10.70	$13.80	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.724 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$11.70	$14.80	—	—	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.067 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.819 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$8.00	$9.20	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:35.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$9.00	$10.20	—	—	—	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$10.00	$11.20	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.032 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$11.00	$12.20	—	—	—	—
Call · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.818 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.645 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$12.00	$13.20	—	—	—	—
Call · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.869 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.293 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		$14.13	$13.00	$14.20	—	—	2	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.243 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:58:48.634 UTC Last $14.13 Breakeven $10.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 27, 2026–Aug 27, 2026; 76 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.