RGTU Options Chain — Tradr 2X Long RGTI Daily ETF

Calls		Puts
—	—	—	—	$1.75	$3.00	—	—	$0.00	$0.65	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.895 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.155 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.60	$8.50	—	—	$0.00	$0.35	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:57:16.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—	—	$0.00	$0.35	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:22.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:57:16.489 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.60	$6.50	—	—	$0.10	$1.35	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	—	$0.00	$0.35	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.085 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	$0.60	$0.00	$0.35	—	—	1	1
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Jul 23, 2026 Quote as of 2026-09-04 19:57:16.489 UTC Last $0.60 Breakeven $5.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	6	—	—	$2.70	$3.50	$3.50	$0.20	$0.00	$0.40	—	—	2	2
Call · $7 In the money Daily-bar session Feb 27, 2026 Quote as of 2026-09-04 19:55:24.332 UTC Last $3.50 Breakeven $10.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:57:11.792 UTC Last $0.20 Breakeven $6.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	1	125.5%	0.864	$1.90	$2.65	$4.60	$0.30	$0.00	$0.55	—	—	1	1
Call · $8 In the money Daily-bar session Feb 9, 2026 Quote as of 2026-09-04 19:58:36.712 UTC Last $4.60 Breakeven $12.60 Implied vol 125.5% Delta 0.864 ≈86% ITM Gamma 0.091 Theta -0.021 Vega 0.004 Open interest — OI effective date — Model this call Put · $8 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:57:11.337 UTC Last $0.30 Breakeven $7.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	—	—	—	$0.00	$0.65	—	$5.38	$5.00	$6.30	-0.16	988.4%	2	3
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.543 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $9 Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:27.558 UTC Last $5.38 Breakeven $3.62 Implied vol 988.4% Delta -0.16 ≈16% ITM Gamma 0.013 Theta -0.175 Vega 0.005 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	1	122.9%	0.562	$0.65	$1.30	$3.30	$0.80	$0.65	$1.25	-0.435	132.3%	1	13
Call · $10 In the money Daily-bar session Feb 6, 2026 Quote as of 2026-09-04 19:58:36.719 UTC Last $3.30 Breakeven $13.30 Implied vol 122.9% Delta 0.562 ≈56% ITM Gamma 0.169 Theta -0.036 Vega 0.008 Open interest — OI effective date — Model this call Put · $10 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:57:11.337 UTC Last $0.80 Breakeven $9.20 Implied vol 132.3% Delta -0.435 ≈44% ITM Gamma 0.156 Theta -0.038 Vega 0.008 Open interest 13 OI effective date Sep 3, 2026 Model this put
Underlying $10.08
3	4	—	—	$0.00	$0.65	$2.45	$1.70	$1.30	$1.90	-0.579	137.8%	1	12
Call · $11 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:55:02.679 UTC Last $2.45 Breakeven $13.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $11 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:09.750 UTC Last $1.70 Breakeven $9.30 Implied vol 137.8% Delta -0.579 ≈58% ITM Gamma 0.149 Theta -0.039 Vega 0.007 Open interest 12 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.65	—	$2.00	$2.00	$2.80	-0.685	147.7%	1	1
Call · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:58:49.305 UTC Last $2.00 Breakeven $10.00 Implied vol 147.7% Delta -0.685 ≈68% ITM Gamma 0.127 Theta -0.038 Vega 0.007 Open interest 1 OI effective date Sep 3, 2026 Model this put
4	1	149.6%	0.225	$0.05	$0.60	$0.60	—	$9.00	$10.30	—	—	—	2
Call · $13 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:55.022 UTC Last $0.60 Breakeven $13.60 Implied vol 149.6% Delta 0.225 ≈23% ITM Gamma 0.105 Theta -0.033 Vega 0.006 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	4	—	—	$0.00	$0.60	$0.10	$9.27	$3.80	$4.60	—	—	1	—
Call · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $0.10 Breakeven $14.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Feb 24, 2026 Quote as of 2026-09-04 19:55:24.549 UTC Last $9.27 Breakeven $4.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$0.65	$1.93	—	$11.00	$12.30	—	—	—	1
Call · $15 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:55:02.932 UTC Last $1.93 Breakeven $16.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.50	$0.05	—	$5.70	$6.50	—	—	—	—
Call · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.995 UTC Last $0.05 Breakeven $16.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	—	$13.00	$14.30	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.060 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$0.40	$0.55	—	$7.60	$8.50	—	—	—	—
Call · $18 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:57:50.776 UTC Last $0.55 Breakeven $18.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	6	—	—	$0.00	$0.65	$4.20	—	$15.00	$16.30	—	—	—	—
Call · $19 Daily-bar session May 22, 2026 Quote as of 2026-09-04 19:55:03.188 UTC Last $4.20 Breakeven $23.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.079 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.65	—	—	$16.00	$17.30	—	—	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.252 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	$14.62	$17.00	$18.30	—	—	1	1
Call · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:57:51.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Jun 11, 2026 Quote as of 2026-09-04 19:55:24.258 UTC Last $14.62 Breakeven $6.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.65	—	—	$18.00	$19.30	—	—	—	—
Call · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$8.60	—	$19.00	$20.30	—	—	—	—
Call · $23 Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:57:57.278 UTC Last $8.60 Breakeven $31.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.424 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	—	—	$0.00	$0.35	$0.60	$15.30	$13.80	$14.40	—	—	1	1
Call · $24 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:57:51.303 UTC Last $0.60 Breakeven $24.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:59:57.222 UTC Last $15.30 Breakeven $8.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.35	$11.00	—	$14.50	$15.40	—	—	—	—
Call · $25 Daily-bar session Apr 15, 2026 Quote as of 2026-09-04 19:57:50.777 UTC Last $11.00 Breakeven $36.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.684 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$22.00	$23.30	—	—	—	—
Call · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:57:50.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.672 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	—	$16.50	$17.40	—	—	—	—
Call · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.35	$0.10	—	$24.00	$25.30	—	—	—	—
Call · $28 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:57:50.777 UTC Last $0.10 Breakeven $28.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:24.826 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—	—	$18.50	$19.40	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.814 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.829 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.35	$1.85	$22.65	$19.50	$20.40	—	—	1	1
Call · $30 Daily-bar session Jul 13, 2026 Quote as of 2026-09-04 19:57:50.777 UTC Last $1.85 Breakeven $31.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:25.865 UTC Last $22.65 Breakeven $7.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
10	—	—	—	$0.00	$0.65	—	$28.50	$24.50	$25.40	—	—	3	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.937 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Feb 2, 2026 Quote as of 2026-09-04 19:55:25.903 UTC Last $28.50 Breakeven $6.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.35	$15.36	—	$25.50	$26.40	—	—	—	—
Call · $36 Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:57:50.778 UTC Last $15.36 Breakeven $51.36 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$26.50	$27.40	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:57:50.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$27.50	$28.40	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:57:50.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$28.50	$29.40	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:57:48.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.050 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.35	$3.50	—	$29.50	$30.40	—	—	—	—
Call · $40 Daily-bar session Jun 17, 2026 Quote as of 2026-09-04 19:57:46.434 UTC Last $3.50 Breakeven $43.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$30.50	$31.40	—	—	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:57:19.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$31.50	$32.40	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$32.50	$33.40	—	—	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$33.50	$34.40	—	—	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$34.50	$35.40	—	—	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.071 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$35.50	$36.40	—	—	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.294 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$36.50	$37.40	—	—	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.327 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$37.50	$38.40	—	—	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.359 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$38.50	$39.40	—	—	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.387 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.35	$0.49	—	$39.50	$40.40	—	—	—	—
Call · $50 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:57:17.072 UTC Last $0.49 Breakeven $50.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.35	$3.85	—	$44.50	$45.40	—	—	—	—
Call · $55 Daily-bar session Jun 22, 2026 Quote as of 2026-09-04 19:57:17.073 UTC Last $3.85 Breakeven $58.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—	—	$49.50	$50.40	—	—	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:57:17.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put