RGTZ · Defiance Daily Target 2x Short Rgti ETF ETF

Alerts for RGTZ

$3.58 -0.01 (-0.28%) At close · Sep 4

Options Chain

Underlying $3.58 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 24 contracts · mixed daily-bar sessions · Jul 29, 2026–Sep 3, 2026; 12 unknown

Put / call OI

0.31

Call-heavy positioning

Open interest

301

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$3.00

$0.58 below spot

ATM implied vol

130.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Jan 15 132d Feb 19 167d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$2.20	$3.00	—		—	$0.00	$0.35	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
27	40	—	—	$1.25	$1.70	$1.70		$0.05	$0.00	$0.10	—	—	1	1
Call · $2 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:57:53.843 UTC Last $1.70 Breakeven $3.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 27 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 13:49:13.739 UTC Last $0.05 Breakeven $1.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
134	71	157.8%	0.764	$0.35	$1.10	$0.81		$0.20	$0.05	$0.50	-0.264	206.4%	2	8
Call · $3 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:57:08.375 UTC Last $0.81 Breakeven $3.81 Implied vol 157.8% Delta 0.764 ≈76% ITM Gamma 0.292 Theta -0.013 Vega 0.002 Open interest 134 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:01.378 UTC Last $0.20 Breakeven $2.80 Implied vol 206.4% Delta -0.264 ≈26% ITM Gamma 0.237 Theta -0.017 Vega 0.002 Open interest 8 OI effective date Sep 3, 2026 Model this put
Underlying $3.58
47	1	144.8%	0.384	$0.05	$0.40	$0.20		$1.37	$0.25	$0.95	-0.664	117%	5	3
Call · $4 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:01.150 UTC Last $0.20 Breakeven $4.20 Implied vol 144.8% Delta 0.384 ≈38% ITM Gamma 0.394 Theta -0.014 Vega 0.003 Open interest 47 OI effective date Sep 3, 2026 Model this call Put · $4 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:59:59.967 UTC Last $1.37 Breakeven $2.63 Implied vol 117% Delta -0.664 ≈66% ITM Gamma 0.465 Theta -0.011 Vega 0.002 Open interest 3 OI effective date Sep 3, 2026 Model this put
16	15	—	—	$0.00	$0.25	$0.11		$2.30	$1.05	$1.85	-0.971	91.4%	13	13
Call · $5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:49:58.137 UTC Last $0.11 Breakeven $5.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $5 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.967 UTC Last $2.30 Breakeven $2.70 Implied vol 91.4% Delta -0.971 ≈97% ITM Gamma 0.109 Theta -0.001 Vega 0 Open interest 13 OI effective date Sep 3, 2026 Model this put
1	11	—	—	$0.00	$0.35	$0.05		$3.20	$2.05	$2.80	—	—	24	24
Call · $6 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:02.560 UTC Last $0.05 Breakeven $6.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $6 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $3.20 Breakeven $2.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.35	—		$3.80	$3.00	$3.80	—	—	2	22
Call · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.969 UTC Last $3.80 Breakeven $3.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 OI effective date Sep 3, 2026 Model this put
5	4	—	—	$0.00	$0.35	$1.05		—	$4.00	$4.80	—	—	—	—
Call · $8 Daily-bar session Jul 29, 2026 Quote as of 2026-09-04 19:55:03.487 UTC Last $1.05 Breakeven $9.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$5.00	$5.80	—	—	—	—
Call · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.056 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$6.00	$6.80	—	—	—	—
Call · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$7.00	$7.80	—	—	—	—
Call · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.379 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.969 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$8.00	$8.80	—	—	—	—
Call · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.508 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 29, 2026–Sep 3, 2026; 12 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.