RING Options Chain — iShares MSCI Global Gold Miners ETF

Calls		Puts
—	—	—	—	$34.80	$39.90	—	—	$0.00	$2.85	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.245 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.467 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.90	$34.90	—	$0.45	$0.00	$0.15	—	—	1	16
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.357 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 13:30:31.797 UTC Last $0.45 Breakeven $54.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$28.90	$33.90	—	—	$0.00	$2.85	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.90	$32.90	—	—	$0.00	$2.85	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:13.589 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.80	$31.90	—	—	$0.00	$2.85	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:19.917 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.034 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$26.00	$30.90	—	—	$0.00	$2.85	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:52.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:29.066 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$24.80	$29.90	—	—	$0.00	$2.85	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.933 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.80	$28.90	—	—	$0.00	$2.85	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.750 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.00	$27.80	—	—	$0.00	$2.85	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.669 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.00	$26.80	—	—	$0.00	$2.85	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:12.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$21.00	$25.80	—	—	$0.00	$2.85	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:44.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$20.00	$24.80	$22.30	—	$0.00	$2.85	—	—	—	—
Call · $65 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:13.083 UTC Last $22.30 Breakeven $87.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.135 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$19.00	$23.80	—	—	$0.00	$2.85	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.588 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	20	—	—	$18.00	$22.80	$4.34	—	$0.00	$2.85	—	—	—	—
Call · $67 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:59:58.350 UTC Last $4.34 Breakeven $71.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:14.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.00	$21.80	—	—	$0.00	$2.85	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:14.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.525 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$16.00	$20.90	$3.00	—	$0.00	$2.60	—	—	—	—
Call · $69 In the money Daily-bar session Jul 22, 2026 Quote as of 2026-09-04 19:58:17.664 UTC Last $3.00 Breakeven $72.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.296 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	5	—	—	$14.90	$19.90	$17.35	—	$0.00	$2.90	—	—	—	—
Call · $70 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:55:30.423 UTC Last $17.35 Breakeven $87.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.075 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.90	$19.00	—	—	$0.00	$2.90	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.219 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.862 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	50.5%	0.982	$13.10	$18.00	$14.50	—	$0.00	$2.90	—	—	—	—
Call · $72 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:48.594 UTC Last $14.50 Breakeven $86.50 Implied vol 50.5% Delta 0.982 ≈98% ITM Gamma 0.005 Theta -0.021 Vega 0.007 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.2%	0.997	$12.10	$16.90	—	—	$0.00	$2.95	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:29.032 UTC Last — Breakeven — Implied vol 35.2% Delta 0.997 ≈100% ITM Gamma 0.002 Theta -0.009 Vega 0.001 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.8%	0.998	$11.00	$16.00	—	—	$0.00	$3.00	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.036 UTC Last — Breakeven — Implied vol 31.8% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.009 Vega 0.001 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	40.8%	0.979	$10.10	$15.00	—	—	$0.00	$3.10	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.796 UTC Last — Breakeven — Implied vol 40.8% Delta 0.979 ≈98% ITM Gamma 0.007 Theta -0.02 Vega 0.008 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:26.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.8%	0.953	$9.10	$14.20	—	—	$0.00	$2.00	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.809 UTC Last — Breakeven — Implied vol 45.8% Delta 0.953 ≈95% ITM Gamma 0.013 Theta -0.036 Vega 0.016 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.214 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45%	0.94	$8.20	$13.20	—	—	$0.00	$3.20	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.930 UTC Last — Breakeven — Implied vol 45% Delta 0.94 ≈94% ITM Gamma 0.016 Theta -0.041 Vega 0.02 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.6%	0.916	$7.40	$12.20	—	$0.60	$0.00	$3.30	—	—	5	5
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.860 UTC Last — Breakeven — Implied vol 45.6% Delta 0.916 ≈92% ITM Gamma 0.021 Theta -0.052 Vega 0.025 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:57:50.164 UTC Last $0.60 Breakeven $77.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
1	1	45.2%	0.893	$6.40	$11.40	$9.17	—	$0.00	$3.40	—	—	—	—
Call · $79 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:58:42.875 UTC Last $9.17 Breakeven $88.17 Implied vol 45.2% Delta 0.893 ≈89% ITM Gamma 0.025 Theta -0.06 Vega 0.03 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	45.5%	0.862	$5.60	$10.50	$4.40	—	$0.00	$3.50	—	—	—	—
Call · $80 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:53.086 UTC Last $4.40 Breakeven $84.40 Implied vol 45.5% Delta 0.862 ≈86% ITM Gamma 0.029 Theta -0.07 Vega 0.036 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:42.839 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.2%	0.82	$4.80	$9.80	—	—	$0.00	$3.50	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:02.321 UTC Last — Breakeven — Implied vol 47.2% Delta 0.82 ≈82% ITM Gamma 0.034 Theta -0.085 Vega 0.043 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	47.7%	0.779	$4.00	$9.10	—	—	$0.00	$3.70	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:05.754 UTC Last — Breakeven — Implied vol 47.7% Delta 0.779 ≈78% ITM Gamma 0.038 Theta -0.096 Vega 0.049 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.003 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	45.4%	0.746	$3.10	$8.30	$6.30	$2.50	$0.05	$4.00	-0.301	60.4%	1	1
Call · $83 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.076 UTC Last $6.30 Breakeven $89.30 Implied vol 45.4% Delta 0.746 ≈75% ITM Gamma 0.043 Theta -0.098 Vega 0.053 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:10.180 UTC Last $2.50 Breakeven $80.50 Implied vol 60.4% Delta -0.301 ≈30% ITM Gamma 0.035 Theta -0.131 Vega 0.057 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	46.1%	0.697	$2.50	$7.60	—	$2.40	$0.05	$4.20	-0.33	56%	1	1
Call · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.755 UTC Last — Breakeven — Implied vol 46.1% Delta 0.697 ≈70% ITM Gamma 0.046 Theta -0.108 Vega 0.058 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:51.526 UTC Last $2.40 Breakeven $81.60 Implied vol 56% Delta -0.33 ≈33% ITM Gamma 0.039 Theta -0.126 Vega 0.06 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	45.1%	0.65	$1.80	$6.90	$3.54	$2.30	$0.05	$4.60	-0.366	53%	1	4
Call · $85 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:51.204 UTC Last $3.54 Breakeven $88.54 Implied vol 45.1% Delta 0.65 ≈65% ITM Gamma 0.05 Theta -0.111 Vega 0.061 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:21.374 UTC Last $2.30 Breakeven $82.70 Implied vol 53% Delta -0.366 ≈37% ITM Gamma 0.043 Theta -0.123 Vega 0.062 Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	44.6%	0.599	$1.15	$6.30	—	$2.15	$0.05	$4.80	-0.406	47.9%	3	8
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.728 UTC Last — Breakeven — Implied vol 44.6% Delta 0.599 ≈60% ITM Gamma 0.053 Theta -0.114 Vega 0.064 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:17.055 UTC Last $2.15 Breakeven $83.85 Implied vol 47.9% Delta -0.406 ≈41% ITM Gamma 0.049 Theta -0.114 Vega 0.064 Open interest 8 OI effective date Sep 3, 2026 Model this put
—	—	46.3%	0.544	$0.70	$5.90	—	—	$0.35	$5.30	-0.456	46.9%	—	—
Call · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.248 UTC Last — Breakeven — Implied vol 46.3% Delta 0.544 ≈54% ITM Gamma 0.052 Theta -0.121 Vega 0.065 Open interest — OI effective date — Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.429 UTC Last — Breakeven — Implied vol 46.9% Delta -0.456 ≈46% ITM Gamma 0.051 Theta -0.114 Vega 0.065 Open interest — OI effective date — Model this put
Underlying $87.40
5	5	41.1%	0.487	$0.15	$4.80	$3.70	$4.70	$0.85	$5.90	-0.507	47.4%	1	26
Call · $88 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:56.902 UTC Last $3.70 Breakeven $91.70 Implied vol 41.1% Delta 0.487 ≈49% ITM Gamma 0.059 Theta -0.108 Vega 0.066 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $88 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:58:44.753 UTC Last $4.70 Breakeven $83.30 Implied vol 47.4% Delta -0.507 ≈51% ITM Gamma 0.051 Theta -0.115 Vega 0.066 Open interest 26 OI effective date Sep 3, 2026 Model this put
4	3	46.9%	0.442	$0.05	$4.80	$3.40	—	$1.45	$6.30	-0.559	46.4%	—	—
Call · $89 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:09.114 UTC Last $3.40 Breakeven $92.40 Implied vol 46.9% Delta 0.442 ≈44% ITM Gamma 0.051 Theta -0.121 Vega 0.065 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.209 UTC Last — Breakeven — Implied vol 46.4% Delta -0.559 ≈56% ITM Gamma 0.052 Theta -0.111 Vega 0.065 Open interest — OI effective date — Model this put
10	7	51.3%	0.405	$0.05	$4.60	$2.80	$3.80	$2.10	$7.10	-0.604	48.1%	5	8
Call · $90 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:57:53.742 UTC Last $2.80 Breakeven $92.80 Implied vol 51.3% Delta 0.405 ≈40% ITM Gamma 0.046 Theta -0.13 Vega 0.064 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:57:02.422 UTC Last $3.80 Breakeven $86.20 Implied vol 48.1% Delta -0.604 ≈60% ITM Gamma 0.049 Theta -0.112 Vega 0.064 Open interest 8 OI effective date Sep 3, 2026 Model this put
7	2	41%	0.32	$0.05	$2.65	$2.35	—	$2.70	$7.60	-0.657	46.3%	—	—
Call · $91 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:02.737 UTC Last $2.35 Breakeven $93.35 Implied vol 41% Delta 0.32 ≈32% ITM Gamma 0.053 Theta -0.096 Vega 0.059 Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $91 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:52.773 UTC Last — Breakeven — Implied vol 46.3% Delta -0.657 ≈66% ITM Gamma 0.048 Theta -0.102 Vega 0.061 Open interest — OI effective date — Model this put
1	1	58%	0.344	$0.05	$4.10	$4.32	—	$3.40	$8.40	-0.698	47%	—	—
Call · $92 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:54.617 UTC Last $4.32 Breakeven $96.32 Implied vol 58% Delta 0.344 ≈34% ITM Gamma 0.038 Theta -0.138 Vega 0.061 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $92 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.906 UTC Last — Breakeven — Implied vol 47% Delta -0.698 ≈70% ITM Gamma 0.045 Theta -0.097 Vega 0.058 Open interest — OI effective date — Model this put
—	—	42.3%	0.235	$0.05	$1.80	—	—	$4.20	$9.40	-0.726	49.8%	—	—
Call · $93 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.798 UTC Last — Breakeven — Implied vol 42.3% Delta 0.235 ≈24% ITM Gamma 0.044 Theta -0.085 Vega 0.051 Open interest — OI effective date — Model this call Put · $93 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.218 UTC Last — Breakeven — Implied vol 49.8% Delta -0.726 ≈73% ITM Gamma 0.041 Theta -0.098 Vega 0.055 Open interest — OI effective date — Model this put
3	3	63.3%	0.295	$0.05	$3.60	$3.00	—	$5.10	$10.10	-0.76	50.3%	—	—
Call · $94 Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:58:53.284 UTC Last $3.00 Breakeven $97.00 Implied vol 63.3% Delta 0.295 ≈29% ITM Gamma 0.033 Theta -0.141 Vega 0.057 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $94 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:43.600 UTC Last — Breakeven — Implied vol 50.3% Delta -0.76 ≈76% ITM Gamma 0.038 Theta -0.092 Vega 0.051 Open interest — OI effective date — Model this put
5	2	—	—	$0.00	$2.50	$0.55	—	$5.80	$11.10	-0.788	51.3%	—	—
Call · $95 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:33.040 UTC Last $0.55 Breakeven $95.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.225 UTC Last — Breakeven — Implied vol 51.3% Delta -0.788 ≈79% ITM Gamma 0.034 Theta -0.087 Vega 0.048 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—	—	$6.70	$11.80	-0.821	50.7%	—	—
Call · $96 Daily-bar session Unknown Quote as of 2026-09-04 19:58:02.180 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $96 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.940 UTC Last — Breakeven — Implied vol 50.7% Delta -0.821 ≈82% ITM Gamma 0.031 Theta -0.076 Vega 0.043 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—	—	$7.00	$12.80	-0.879	45%	—	—
Call · $97 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $97 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.890 UTC Last — Breakeven — Implied vol 45% Delta -0.879 ≈88% ITM Gamma 0.027 Theta -0.049 Vega 0.033 Open interest — OI effective date — Model this put
1	2	—	—	$0.00	$3.30	$2.60	—	$8.00	$13.80	-0.885	48.1%	—	—
Call · $98 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:57:58.040 UTC Last $2.60 Breakeven $100.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $98 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.032 UTC Last — Breakeven — Implied vol 48.1% Delta -0.885 ≈89% ITM Gamma 0.024 Theta -0.05 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—	—	$8.70	$14.60	-0.938	41.5%	—	—
Call · $99 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.362 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $99 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.334 UTC Last — Breakeven — Implied vol 41.5% Delta -0.938 ≈94% ITM Gamma 0.018 Theta -0.023 Vega 0.02 Open interest — OI effective date — Model this put
15	5	—	—	$0.00	$3.10	$0.35	$11.10	$10.50	$15.70	-0.868	60.3%	20	20
Call · $100 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:26.374 UTC Last $0.35 Breakeven $100.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $100 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:58:14.553 UTC Last $11.10 Breakeven $88.90 Implied vol 60.3% Delta -0.868 ≈87% ITM Gamma 0.022 Theta -0.073 Vega 0.035 Open interest 20 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.90	—	—	$14.30	$20.40	—	—	—	—
Call · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:56:13.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—	—	$19.30	$25.80	-0.974	60.4%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.905 UTC Last — Breakeven — Implied vol 60.4% Delta -0.974 ≈97% ITM Gamma 0.006 Theta -0.012 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—	—	$24.30	$30.70	-0.986	64%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:57:01.909 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.009 UTC Last — Breakeven — Implied vol 64% Delta -0.986 ≈99% ITM Gamma 0.003 Theta -0.003 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—	—	$29.30	$35.80	-0.978	80.4%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:57:11.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.627 UTC Last — Breakeven — Implied vol 80.4% Delta -0.978 ≈98% ITM Gamma 0.004 Theta -0.016 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—	—	$34.30	$40.80	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:57:07.941 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:11.094 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—	—	$39.30	$45.80	—	—	—	—
Call · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—	—	$44.30	$50.80	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:07.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.670 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put