RKLX · Defiance Daily Target 2x Long Rklb ETF ETF

Alerts for RKLX

$15.13 +0.19 (+1.27%) At close · Sep 4

Options Chain

Underlying $15.13 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 74 contracts · mixed daily-bar sessions · Aug 6, 2026–Sep 4, 2026; 20 unknown

Put / call OI

0.82

Balanced positioning

Open interest

5,198

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$19.00

$3.87 above spot

ATM implied vol

123.4%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d Mar 19 195d Feb 18 531d Mar 17 559d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.50	$14.70	—		—	$0.00	$0.15	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:32.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:49:50.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.50	$13.70	—		—	$0.00	$0.15	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.578 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$12.70	—		—	$0.00	$0.15	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.301 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:38.765 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$11.70	—		—	$0.00	$0.15	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:54.226 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.877 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$10.70	—		—	$0.00	$0.20	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:41.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:37.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$9.70	—		$0.10	$0.00	$0.40	—	—	1	1
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.908 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:36.372 UTC Last $0.10 Breakeven $5.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$7.50	$8.70	—		—	$0.00	$0.40	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.311 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.729 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$7.70	—		$0.03	$0.00	$0.40	—	—	3	3
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:10.609 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:35.076 UTC Last $0.03 Breakeven $7.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$5.50	$6.70	—		$0.05	$0.00	$0.45	—	—	1	1
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:06.090 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:34.443 UTC Last $0.05 Breakeven $8.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$4.60	$5.60	—		$0.10	$0.00	$0.10	—	—	56	61
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 18:39:43.875 UTC Last $0.10 Breakeven $9.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 3, 2026 Model this put
4	1	60.5%	0.998	$3.80	$4.60	$5.30		$0.20	$0.10	$0.20	—	—	3	95
Call · $11 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:46.138 UTC Last $5.30 Breakeven $16.30 Implied vol 60.5% Delta 0.998 ≈100% ITM Gamma 0.004 Theta -0.002 Vega 0 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $11 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:51.684 UTC Last $0.20 Breakeven $10.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 95 OI effective date Sep 3, 2026 Model this put
11	11	104.7%	0.903	$3.00	$3.70	$5.80		$0.25	$0.25	$0.30	-0.134	127.1%	7	73
Call · $12 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:57.112 UTC Last $5.80 Breakeven $17.80 Implied vol 104.7% Delta 0.903 ≈90% ITM Gamma 0.057 Theta -0.021 Vega 0.005 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $12 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.155 UTC Last $0.25 Breakeven $11.75 Implied vol 127.1% Delta -0.134 ≈13% ITM Gamma 0.059 Theta -0.03 Vega 0.006 Open interest 73 OI effective date Sep 3, 2026 Model this put
1	15	106.2%	0.811	$2.15	$2.95	$2.60		$0.53	$0.50	$0.60	-0.224	130.8%	17	492
Call · $13 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.759 UTC Last $2.60 Breakeven $15.60 Implied vol 106.2% Delta 0.811 ≈81% ITM Gamma 0.089 Theta -0.033 Vega 0.008 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:48.157 UTC Last $0.53 Breakeven $12.47 Implied vol 130.8% Delta -0.224 ≈22% ITM Gamma 0.08 Theta -0.043 Vega 0.009 Open interest 492 OI effective date Sep 3, 2026 Model this put
8	5	112.4%	0.69	$1.60	$2.25	$1.99		$0.85	$0.75	$1.25	-0.328	139.5%	81	314
Call · $14 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.766 UTC Last $1.99 Breakeven $15.99 Implied vol 112.4% Delta 0.69 ≈69% ITM Gamma 0.11 Theta -0.045 Vega 0.01 Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:43.698 UTC Last $0.85 Breakeven $13.15 Implied vol 139.5% Delta -0.328 ≈33% ITM Gamma 0.09 Theta -0.055 Vega 0.01 Open interest 314 OI effective date Sep 3, 2026 Model this put
115	29	121%	0.569	$1.35	$1.60	$1.35		$1.40	$1.15	$1.50	-0.43	125.8%	39	254
Call · $15 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.460 UTC Last $1.35 Breakeven $16.35 Implied vol 121% Delta 0.569 ≈57% ITM Gamma 0.113 Theta -0.053 Vega 0.011 Open interest 115 OI effective date Sep 3, 2026 Model this call Put · $15 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.759 UTC Last $1.40 Breakeven $13.60 Implied vol 125.8% Delta -0.43 ≈43% ITM Gamma 0.109 Theta -0.054 Vega 0.011 Open interest 254 OI effective date Sep 3, 2026 Model this put
Underlying $15.13
36	9	118.4%	0.454	$0.90	$1.15	$0.90		$2.60	$1.70	$2.30	-0.53	134.3%	2	107
Call · $16 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.193 UTC Last $0.90 Breakeven $16.90 Implied vol 118.4% Delta 0.454 ≈45% ITM Gamma 0.117 Theta -0.052 Vega 0.011 Open interest 36 OI effective date Sep 3, 2026 Model this call Put · $16 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:56.759 UTC Last $2.60 Breakeven $13.40 Implied vol 134.3% Delta -0.53 ≈53% ITM Gamma 0.103 Theta -0.058 Vega 0.011 Open interest 107 OI effective date Sep 3, 2026 Model this put
259	27	127%	0.365	$0.60	$1.00	$0.71		$3.05	$2.20	$3.00	-0.634	127.7%	5	128
Call · $17 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.759 UTC Last $0.71 Breakeven $17.71 Implied vol 127% Delta 0.365 ≈36% ITM Gamma 0.103 Theta -0.053 Vega 0.011 Open interest 259 OI effective date Sep 3, 2026 Model this call Put · $17 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:48.108 UTC Last $3.05 Breakeven $13.95 Implied vol 127.7% Delta -0.634 ≈63% ITM Gamma 0.103 Theta -0.052 Vega 0.011 Open interest 128 OI effective date Sep 3, 2026 Model this put
59	42	109.8%	0.239	$0.25	$0.55	$0.55		$3.55	$3.00	$3.90	-0.7	137.1%	29	117
Call · $18 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:31.383 UTC Last $0.55 Breakeven $18.55 Implied vol 109.8% Delta 0.239 ≈24% ITM Gamma 0.099 Theta -0.038 Vega 0.009 Open interest 59 OI effective date Sep 3, 2026 Model this call Put · $18 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.759 UTC Last $3.55 Breakeven $14.45 Implied vol 137.1% Delta -0.7 ≈70% ITM Gamma 0.089 Theta -0.051 Vega 0.01 Open interest 117 OI effective date Sep 3, 2026 Model this put
32	4	109.5%	0.165	$0.10	$0.40	$0.30		$4.40	$3.80	$4.70	-0.771	135.8%	1	261
Call · $19 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:00.007 UTC Last $0.30 Breakeven $19.30 Implied vol 109.5% Delta 0.165 ≈16% ITM Gamma 0.079 Theta -0.03 Vega 0.007 Open interest 32 OI effective date Sep 3, 2026 Model this call Put · $19 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:53.749 UTC Last $4.40 Breakeven $14.60 Implied vol 135.8% Delta -0.771 ≈77% ITM Gamma 0.078 Theta -0.044 Vega 0.009 Open interest 261 OI effective date Sep 3, 2026 Model this put
284	17	117.5%	0.13	$0.10	$0.30	$0.30		$5.20	$4.70	$5.70	—	—	5	159
Call · $20 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:56.759 UTC Last $0.30 Breakeven $20.30 Implied vol 117.5% Delta 0.13 ≈13% ITM Gamma 0.063 Theta -0.028 Vega 0.006 Open interest 284 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:42.738 UTC Last $5.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 159 OI effective date Sep 3, 2026 Model this put
149	3	—	—	$0.15	$0.25	$0.19		$6.22	$5.50	$6.60	—	—	1	40
Call · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:49:59.470 UTC Last $0.19 Breakeven $21.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 149 OI effective date Sep 3, 2026 Model this call Put · $21 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:32.490 UTC Last $6.22 Breakeven $14.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 40 OI effective date Sep 3, 2026 Model this put
43	1	—	—	$0.05	$0.60	$0.17		$8.00	$6.50	$7.50	—	—	20	30
Call · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:05.502 UTC Last $0.17 Breakeven $22.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 43 OI effective date Sep 3, 2026 Model this call Put · $22 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:35.268 UTC Last $8.00 Breakeven $14.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 3, 2026 Model this put
67	5	—	—	$0.05	$0.30	$0.10		$8.30	$7.50	$8.40	—	—	1	71
Call · $23 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:33.678 UTC Last $0.10 Breakeven $23.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 67 OI effective date Sep 3, 2026 Model this call Put · $23 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.684 UTC Last $8.30 Breakeven $14.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 3, 2026 Model this put
66	1	—	—	$0.00	$0.25	$0.15		$9.20	$8.50	$9.40	—	—	3	23
Call · $24 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:36.198 UTC Last $0.15 Breakeven $24.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 66 OI effective date Sep 3, 2026 Model this call Put · $24 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:52.135 UTC Last $9.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 3, 2026 Model this put
975	3	—	—	$0.00	$0.15	$0.20		$10.12	$9.40	$10.40	—	—	1	38
Call · $25 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:49:55.053 UTC Last $0.20 Breakeven $25.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 975 OI effective date Sep 3, 2026 Model this call Put · $25 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:35.268 UTC Last $10.12 Breakeven $14.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 38 OI effective date Sep 3, 2026 Model this put
34	1	—	—	$0.00	$0.50	$0.07		$11.15	$10.40	$11.40	—	—	5	26
Call · $26 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:37.677 UTC Last $0.07 Breakeven $26.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 34 OI effective date Sep 3, 2026 Model this call Put · $26 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:35.268 UTC Last $11.15 Breakeven $14.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 26 OI effective date Sep 3, 2026 Model this put
45	1	—	—	$0.00	$0.50	$0.75		—	$11.30	$12.60	—	—	—	—
Call · $27 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:38.536 UTC Last $0.75 Breakeven $27.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 45 OI effective date Sep 3, 2026 Model this call Put · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:53.686 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	5	—	—	$0.00	$0.50	$0.60		$8.81	$12.30	$13.60	—	—	2	4
Call · $28 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:39.377 UTC Last $0.60 Breakeven $28.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $28 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:58:53.402 UTC Last $8.81 Breakeven $19.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
25	2	—	—	$0.00	$0.50	$0.18		$14.00	$13.30	$14.60	—	—	2	3
Call · $29 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:40.175 UTC Last $0.18 Breakeven $29.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this call Put · $29 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:08.253 UTC Last $14.00 Breakeven $15.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
377	1	—	—	$0.00	$0.20	$0.10		$15.85	$14.40	$15.50	—	—	5	10
Call · $30 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:40.943 UTC Last $0.10 Breakeven $30.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 377 OI effective date Sep 3, 2026 Model this call Put · $30 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:57:35.803 UTC Last $15.85 Breakeven $14.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
12	2	—	—	$0.00	$0.45	$0.05		—	$15.30	$16.60	—	—	—	—
Call · $31 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:41.636 UTC Last $0.05 Breakeven $31.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.097 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
42	2	—	—	$0.00	$0.25	$0.15		—	$16.30	$17.60	—	—	—	—
Call · $32 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:42.269 UTC Last $0.15 Breakeven $32.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 42 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.822 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	1	—	—	$0.00	$0.45	$0.10		$18.47	$17.50	$18.40	—	—	1	6
Call · $33 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:42.847 UTC Last $0.10 Breakeven $33.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $33 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:35.268 UTC Last $18.47 Breakeven $14.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
6	2	—	—	$0.00	$0.45	$0.20		$14.11	$18.50	$19.40	—	—	7	7
Call · $34 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:43.423 UTC Last $0.20 Breakeven $34.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $34 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:59:35.268 UTC Last $14.11 Breakeven $19.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this put
80	1	—	—	$0.00	$0.45	$0.35		$20.35	$19.20	$20.50	—	—	2	6
Call · $35 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:43.862 UTC Last $0.35 Breakeven $35.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 80 OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:54.367 UTC Last $20.35 Breakeven $14.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this put
8	1	—	—	$0.00	$0.45	$0.51		—	$20.30	$21.50	—	—	—	—
Call · $36 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:44.251 UTC Last $0.51 Breakeven $36.51 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:25.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
51	8	—	—	$0.00	$0.45	$0.05		$22.20	$21.50	$22.40	—	—	1	9
Call · $37 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:44.630 UTC Last $0.05 Breakeven $37.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:35.268 UTC Last $22.20 Breakeven $14.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Sep 4, 2026; 20 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 37" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.