RKLZ · Defiance Daily Target 2x Short Rklb ETF ETF

Alerts for RKLZ

$4.08 -0.12 (-2.80%) At close · Sep 4

Options Chain

Underlying $4.08 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 10 contracts · mixed daily-bar sessions · Aug 20, 2026–Sep 3, 2026; 5 unknown

Put / call OI

3.40

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$5.00

$0.92 above spot

ATM implied vol

120.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$2.60	$3.60	—		—	$0.00	$0.45	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.305 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.60	$2.55	—		—	$0.00	$0.45	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	—	—	$0.65	$1.60	$0.65		—	$0.00	$0.50	—	—	—	—
Call · $3 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:59:31.106 UTC Last $0.65 Breakeven $3.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	1	120.6%	0.603	$0.05	$0.80	$0.55		$0.30	$0.00	$0.75	—	—	21	1
Call · $4 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:30.600 UTC Last $0.55 Breakeven $4.55 Implied vol 120.6% Delta 0.603 ≈60% ITM Gamma 0.427 Theta -0.015 Vega 0.003 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $4 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:30.597 UTC Last $0.30 Breakeven $3.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $4.08
2	1	—	—	$0.00	$0.55	$0.28		$1.05	$0.60	$1.50	-0.706	153.9%	1	50
Call · $5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:30.789 UTC Last $0.28 Breakeven $5.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:30.991 UTC Last $1.05 Breakeven $3.95 Implied vol 153.9% Delta -0.706 ≈71% ITM Gamma 0.299 Theta -0.016 Vega 0.003 Open interest 50 OI effective date Sep 3, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Sep 3, 2026; 5 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.