RMBX · Tradr 2X Long RMBS Daily ETF ETF

Alerts for RMBX

$9.24 +0.25 (+2.84%) At close · Sep 4

Options Chain

Underlying $9.24 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Jul 14, 2026–Sep 1, 2026; 37 unknown

Put / call OI

6.25

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$20.00

$10.76 above spot

ATM implied vol

101.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$7.20	$9.20	—		—	$0.00	$0.05	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 13:32:31.658 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$8.20	—		—	$0.00	$0.85	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.365 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$7.20	—		—	$0.00	$0.85	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.932 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.20	$6.20	—		—	$0.00	$0.85	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.302 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.20	$5.20	—		$0.13	$0.00	$0.85	—	—	3	3
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:04.941 UTC Last $0.13 Breakeven $4.87 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$2.30	$4.20	—		$0.14	$0.00	$0.85	—	—	3	3
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.043 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:04.730 UTC Last $0.14 Breakeven $5.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	123.3%	0.905	$1.40	$3.30	—		—	$0.00	$0.90	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:48.065 UTC Last — Breakeven — Implied vol 123.3% Delta 0.905 ≈91% ITM Gamma 0.078 Theta -0.015 Vega 0.003 Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.477 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	119.6%	0.775	$0.65	$2.45	—		$0.57	$0.00	$1.15	—	—	3	3
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:16.167 UTC Last — Breakeven — Implied vol 119.6% Delta 0.775 ≈77% ITM Gamma 0.144 Theta -0.025 Vega 0.005 Open interest — OI effective date — Model this call Put · $8 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:04.173 UTC Last $0.57 Breakeven $7.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	101.4%	0.594	$0.05	$1.60	—		—	$0.00	$1.55	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.046 UTC Last — Breakeven — Implied vol 101.4% Delta 0.594 ≈59% ITM Gamma 0.22 Theta -0.027 Vega 0.007 Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $9.24
—	—	—	—	$0.00	$1.20	—		$1.15	$0.50	$2.20	-0.58	128.4%	1	1
Call · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:58:20.137 UTC Last $1.15 Breakeven $8.85 Implied vol 128.4% Delta -0.58 ≈58% ITM Gamma 0.175 Theta -0.033 Vega 0.007 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.05	—		—	$1.15	$3.00	-0.729	126.2%	—	—
Call · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.347 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.394 UTC Last — Breakeven — Implied vol 126.2% Delta -0.729 ≈73% ITM Gamma 0.151 Theta -0.027 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$1.95	$3.90	-0.834	126.9%	—	—
Call · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.690 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.501 UTC Last — Breakeven — Implied vol 126.9% Delta -0.834 ≈83% ITM Gamma 0.113 Theta -0.02 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$2.90	$4.90	—	—	—	—
Call · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.175 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$3.80	$5.70	—	—	—	—
Call · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.160 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:19.534 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$4.80	$6.80	—	—	—	—
Call · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.846 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$5.80	$7.80	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.974 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$6.80	$8.80	—	—	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$7.80	$9.80	—	—	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.101 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.15	—		$6.80	$9.60	$10.10	—	—	1	1
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.161 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:59.535 UTC Last $6.80 Breakeven $12.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
4	1	—	—	$0.00	$0.15	$0.30		$7.00	$10.60	$11.10	—	—	14	14
Call · $20 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:46.209 UTC Last $0.30 Breakeven $20.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $20 In the money Daily-bar session Jul 14, 2026 Quote as of 2026-09-04 19:59:59.535 UTC Last $7.00 Breakeven $13.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 14 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.85	—		—	$14.80	$16.80	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.198 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$19.80	$21.80	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.845 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:18.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 14, 2026–Sep 1, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.