ROBT · First Trust Nasdaq Artificial Intelligence and Robotics ETF ETF

Alerts for ROBT

$58.93 -0.25 (-0.42%) At close · Sep 4

Options Chain

Underlying $58.93 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 7, 2026–Aug 27, 2026; 32 unknown

Put / call OI

5.25

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$59.00

$0.07 above spot

ATM implied vol

19.8%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	51.1%	0.996	$11.80	$14.20	—		—	$0.00	$1.15	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.144 UTC Last — Breakeven — Implied vol 51.1% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.007 Vega 0.001 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.275 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.1%	0.996	$10.80	$13.20	—		—	$0.00	$1.15	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.144 UTC Last — Breakeven — Implied vol 46.1% Delta 0.996 ≈100% ITM Gamma 0.002 Theta -0.007 Vega 0.001 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:56:05.438 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.2%	0.997	$9.80	$12.20	—		—	$0.00	$1.15	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.119 UTC Last — Breakeven — Implied vol 41.2% Delta 0.997 ≈100% ITM Gamma 0.002 Theta -0.007 Vega 0.001 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.409 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.4%	0.997	$8.80	$11.20	—		—	$0.00	$1.15	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.088 UTC Last — Breakeven — Implied vol 36.4% Delta 0.997 ≈100% ITM Gamma 0.002 Theta -0.006 Vega 0.001 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.2%	0.974	$7.90	$10.20	—		—	$0.00	$1.15	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.088 UTC Last — Breakeven — Implied vol 46.2% Delta 0.974 ≈97% ITM Gamma 0.012 Theta -0.017 Vega 0.007 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.262 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.1%	0.999	$6.90	$9.10	—		—	$0.00	$1.15	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.969 UTC Last — Breakeven — Implied vol 26.1% Delta 0.999 ≈100% ITM Gamma 0.002 Theta -0.006 Vega 0.001 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.674 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.10	—		—	$0.00	$1.20	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:34.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$7.10	—		—	$0.00	$1.20	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:57:08.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.3%	0.937	$3.90	$6.30	—		—	$0.00	$0.55	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.847 UTC Last — Breakeven — Implied vol 31.3% Delta 0.937 ≈94% ITM Gamma 0.036 Theta -0.022 Vega 0.014 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29%	0.906	$3.00	$5.30	—		$0.35	$0.00	$1.25	—	—	1	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.814 UTC Last — Breakeven — Implied vol 29% Delta 0.906 ≈91% ITM Gamma 0.052 Theta -0.026 Vega 0.019 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:05.291 UTC Last $0.35 Breakeven $54.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	26.5%	0.858	$2.05	$4.40	—		—	$0.00	$1.30	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.748 UTC Last — Breakeven — Implied vol 26.5% Delta 0.858 ≈86% ITM Gamma 0.076 Theta -0.03 Vega 0.025 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:56:02.593 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	24.3%	0.782	$1.20	$3.50	$4.00		—	$0.00	$1.45	—	—	—	—
Call · $57 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:55:01.694 UTC Last $4.00 Breakeven $61.00 Implied vol 24.3% Delta 0.782 ≈78% ITM Gamma 0.109 Theta -0.035 Vega 0.033 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:58:24.468 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.3%	0.674	$0.45	$2.60	—		$1.00	$0.00	$1.65	—	—	10	10
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.855 UTC Last — Breakeven — Implied vol 21.3% Delta 0.674 ≈67% ITM Gamma 0.152 Theta -0.037 Vega 0.04 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:55:05.660 UTC Last $1.00 Breakeven $57.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this put
Underlying $58.93
—	—	—	—	$0.00	$1.15	—		$1.00	$0.60	$1.15	-0.491	19.8%	10	10
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:45.385 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-04 19:56:34.025 UTC Last $1.00 Breakeven $58.00 Implied vol 19.8% Delta -0.491 ≈49% ITM Gamma 0.181 Theta -0.031 Vega 0.044 Open interest 10 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$1.55	$2.45		—	$0.35	$2.60	-0.664	20%	—	—
Call · $60 Daily-bar session Aug 13, 2026 Quote as of 2026-09-04 19:59:58.828 UTC Last $2.45 Breakeven $62.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.648 UTC Last — Breakeven — Implied vol 20% Delta -0.664 ≈66% ITM Gamma 0.164 Theta -0.027 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$1.10	$3.40	-0.795	20.8%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:28.498 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.500 UTC Last — Breakeven — Implied vol 20.8% Delta -0.795 ≈80% ITM Gamma 0.123 Theta -0.02 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		—	$2.05	$4.30	-0.859	23.9%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.651 UTC Last — Breakeven — Implied vol 23.9% Delta -0.859 ≈86% ITM Gamma 0.084 Theta -0.018 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.15	—		—	$2.90	$5.20	-0.939	22.2%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.814 UTC Last — Breakeven — Implied vol 22.2% Delta -0.939 ≈94% ITM Gamma 0.049 Theta -0.006 Vega 0.014 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.10	$0.28		—	$3.90	$6.20	-0.946	26.4%	—	—
Call · $64 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:45.971 UTC Last $0.28 Breakeven $64.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.847 UTC Last — Breakeven — Implied vol 26.4% Delta -0.946 ≈95% ITM Gamma 0.037 Theta -0.006 Vega 0.012 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 7, 2026–Aug 27, 2026; 32 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.