ROKT · State Street(R) SPDR(R) S&P Kensho Final Frontiers ETF ETF

Alerts for ROKT

$108.82 +0.31 (+0.28%) At close · Sep 4

Options Chain

Underlying $108.82 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 50 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

35.7%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	25.1%	0.929	$4.80	$9.40	—		—	$0.00	$3.60	—	—	—	—
Call · $102 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.952 UTC Last — Breakeven — Implied vol 25.1% Delta 0.929 ≈93% ITM Gamma 0.027 Theta -0.037 Vega 0.027 Open interest — OI effective date — Model this call Put · $102 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.794 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.2%	0.813	$4.40	$9.00	—		—	$0.00	$3.80	—	—	—	—
Call · $103 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.880 UTC Last — Breakeven — Implied vol 36.2% Delta 0.813 ≈81% ITM Gamma 0.038 Theta -0.088 Vega 0.053 Open interest — OI effective date — Model this call Put · $103 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.50	$7.20	—		—	$0.00	$4.00	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.836 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.7%	0.793	$2.20	$6.90	—		—	$0.00	$4.20	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.749 UTC Last — Breakeven — Implied vol 25.7% Delta 0.793 ≈79% ITM Gamma 0.056 Theta -0.069 Vega 0.056 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.4%	0.725	$1.50	$6.20	—		—	$0.00	$4.40	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.668 UTC Last — Breakeven — Implied vol 26.4% Delta 0.725 ≈72% ITM Gamma 0.064 Theta -0.08 Vega 0.066 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.633 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.8%	0.645	$1.00	$5.70	—		—	$0.10	$4.90	-0.394	43.4%	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.311 UTC Last — Breakeven — Implied vol 28.8% Delta 0.645 ≈65% ITM Gamma 0.066 Theta -0.095 Vega 0.073 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.280 UTC Last — Breakeven — Implied vol 43.4% Delta -0.394 ≈39% ITM Gamma 0.045 Theta -0.133 Vega 0.076 Open interest — OI effective date — Model this put
—	—	32.5%	0.571	$0.70	$5.40	—		—	$0.20	$4.90	-0.436	38.3%	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.291 UTC Last — Breakeven — Implied vol 32.5% Delta 0.571 ≈57% ITM Gamma 0.061 Theta -0.111 Vega 0.078 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.290 UTC Last — Breakeven — Implied vol 38.3% Delta -0.436 ≈44% ITM Gamma 0.052 Theta -0.119 Vega 0.078 Open interest — OI effective date — Model this put
Underlying $108.82
—	—	35.3%	0.51	$0.40	$5.10	—		—	$0.65	$5.10	-0.49	36.2%	—	—
Call · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.477 UTC Last — Breakeven — Implied vol 35.3% Delta 0.51 ≈51% ITM Gamma 0.057 Theta -0.121 Vega 0.079 Open interest — OI effective date — Model this call Put · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.288 UTC Last — Breakeven — Implied vol 36.2% Delta -0.49 ≈49% ITM Gamma 0.056 Theta -0.113 Vega 0.079 Open interest — OI effective date — Model this put
—	—	38.8%	0.46	$0.25	$4.90	—		—	$0.80	$5.40	-0.554	32.1%	—	—
Call · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.291 UTC Last — Breakeven — Implied vol 38.8% Delta 0.46 ≈46% ITM Gamma 0.052 Theta -0.132 Vega 0.078 Open interest — OI effective date — Model this call Put · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.300 UTC Last — Breakeven — Implied vol 32.1% Delta -0.554 ≈55% ITM Gamma 0.062 Theta -0.098 Vega 0.078 Open interest — OI effective date — Model this put
—	—	40.2%	0.413	$0.05	$4.50	—		—	$1.20	$5.60	-0.634	28.1%	—	—
Call · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.301 UTC Last — Breakeven — Implied vol 40.2% Delta 0.413 ≈41% ITM Gamma 0.049 Theta -0.133 Vega 0.077 Open interest — OI effective date — Model this call Put · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.315 UTC Last — Breakeven — Implied vol 28.1% Delta -0.634 ≈63% ITM Gamma 0.068 Theta -0.08 Vega 0.074 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.30	—		—	$1.90	$6.40	-0.691	29%	—	—
Call · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.647 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.361 UTC Last — Breakeven — Implied vol 29% Delta -0.691 ≈69% ITM Gamma 0.062 Theta -0.076 Vega 0.07 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.00	—		—	$2.60	$7.30	-0.74	30%	—	—
Call · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.664 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.753 UTC Last — Breakeven — Implied vol 30% Delta -0.74 ≈74% ITM Gamma 0.055 Theta -0.072 Vega 0.064 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.00	—		—	$3.80	$8.50	-0.74	36.9%	—	—
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.849 UTC Last — Breakeven — Implied vol 36.9% Delta -0.74 ≈74% ITM Gamma 0.045 Theta -0.09 Vega 0.064 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.80	—		—	$4.40	$8.90	-0.818	31.9%	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.927 UTC Last — Breakeven — Implied vol 31.9% Delta -0.818 ≈82% ITM Gamma 0.042 Theta -0.06 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.60	—		—	$5.30	$9.80	-0.846	33%	—	—
Call · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.834 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.849 UTC Last — Breakeven — Implied vol 33% Delta -0.846 ≈85% ITM Gamma 0.037 Theta -0.054 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.50	—		—	$6.40	$11.10	-0.827	40.1%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.852 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.052 UTC Last — Breakeven — Implied vol 40.1% Delta -0.827 ≈83% ITM Gamma 0.032 Theta -0.074 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.40	—		—	$7.50	$12.10	-0.831	44.2%	—	—
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.885 UTC Last — Breakeven — Implied vol 44.2% Delta -0.831 ≈83% ITM Gamma 0.029 Theta -0.082 Vega 0.05 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$8.30	$13.00	-0.857	43.9%	—	—
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.952 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.248 UTC Last — Breakeven — Implied vol 43.9% Delta -0.857 ≈86% ITM Gamma 0.026 Theta -0.071 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$8.90	$13.90	-0.901	40.3%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.323 UTC Last — Breakeven — Implied vol 40.3% Delta -0.901 ≈90% ITM Gamma 0.022 Theta -0.047 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$9.90	$14.90	-0.905	42.9%	—	—
Call · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.375 UTC Last — Breakeven — Implied vol 42.9% Delta -0.905 ≈90% ITM Gamma 0.02 Theta -0.048 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.30	—		—	$10.90	$15.90	-0.909	45.4%	—	—
Call · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.139 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.457 UTC Last — Breakeven — Implied vol 45.4% Delta -0.909 ≈91% ITM Gamma 0.018 Theta -0.05 Vega 0.032 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$11.90	$16.90	-0.913	47.8%	—	—
Call · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.176 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.550 UTC Last — Breakeven — Implied vol 47.8% Delta -0.913 ≈91% ITM Gamma 0.017 Theta -0.051 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$12.90	$17.90	-0.916	50.2%	—	—
Call · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.639 UTC Last — Breakeven — Implied vol 50.2% Delta -0.916 ≈92% ITM Gamma 0.016 Theta -0.052 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$13.90	$18.90	-0.919	52.5%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.738 UTC Last — Breakeven — Implied vol 52.5% Delta -0.919 ≈92% ITM Gamma 0.015 Theta -0.053 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$14.90	$19.90	-0.921	54.8%	—	—
Call · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.781 UTC Last — Breakeven — Implied vol 54.8% Delta -0.921 ≈92% ITM Gamma 0.014 Theta -0.055 Vega 0.029 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.