RPG · Invesco S&P 500 Pure Growth ETF ETF

Alerts for RPG

$57.77 +0.90 (+1.58%) At close · Sep 4

Options Chain

Underlying $57.77 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 30 contracts · mixed daily-bar sessions · Aug 17, 2026–Aug 19, 2026; 28 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

202

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$60.00

$2.23 above spot

ATM implied vol

26.3%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$5.30	$7.70	—		—	$0.00	$0.15	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$6.70	—		—	$0.00	$1.35	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.40	$5.70	—		—	$0.00	$0.35	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.400 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.55	$4.80	—		—	$0.00	$0.50	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.777 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.65	$3.90	—		—	$0.00	$0.75	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.186 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.364 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.3%	0.857	$0.85	$3.10	—		—	$0.00	$1.70	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.186 UTC Last — Breakeven — Implied vol 16.3% Delta 0.857 ≈86% ITM Gamma 0.127 Theta -0.02 Vega 0.025 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.303 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.5%	0.678	$0.15	$2.35	—		—	$0.00	$1.95	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.297 UTC Last — Breakeven — Implied vol 17.5% Delta 0.678 ≈68% ITM Gamma 0.188 Theta -0.03 Vega 0.039 Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $57.77
—	—	—	—	$0.00	$1.85	—		—	$0.05	$2.40	-0.512	26.3%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.287 UTC Last — Breakeven — Implied vol 26.3% Delta -0.512 ≈51% ITM Gamma 0.139 Theta -0.041 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.70	$3.00	-0.642	27%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.306 UTC Last — Breakeven — Implied vol 27% Delta -0.642 ≈64% ITM Gamma 0.127 Theta -0.038 Vega 0.041 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.15	$1.00		—	$1.55	$3.80	-0.731	30.1%	—	—
Call · $60 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:31.338 UTC Last $1.00 Breakeven $61.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.186 UTC Last — Breakeven — Implied vol 30.1% Delta -0.731 ≈73% ITM Gamma 0.101 Theta -0.037 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$2.50	$4.80	-0.773	36%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.377 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.186 UTC Last — Breakeven — Implied vol 36% Delta -0.773 ≈77% ITM Gamma 0.077 Theta -0.041 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$3.40	$5.80	-0.808	40.4%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.462 UTC Last — Breakeven — Implied vol 40.4% Delta -0.808 ≈81% ITM Gamma 0.062 Theta -0.041 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$4.40	$6.60	-0.848	42.4%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.403 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.186 UTC Last — Breakeven — Implied vol 42.4% Delta -0.848 ≈85% ITM Gamma 0.051 Theta -0.036 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$5.40	$7.60	-0.861	47.5%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.186 UTC Last — Breakeven — Implied vol 47.5% Delta -0.861 ≈86% ITM Gamma 0.043 Theta -0.039 Vega 0.024 Open interest — OI effective date — Model this put
201	1	—	—	$0.00	$0.10	$0.45		—	$6.40	$8.60	-0.871	52.4%	—	—
Call · $65 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:59:31.488 UTC Last $0.45 Breakeven $65.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 201 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.187 UTC Last — Breakeven — Implied vol 52.4% Delta -0.871 ≈87% ITM Gamma 0.037 Theta -0.041 Vega 0.023 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Aug 19, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.