RSP · Invesco S&P 500 Equal Weight ETF ETF

Alerts for RSP

$219.00 -1.05 (-0.48%) At close · Sep 4

Options Chain

Underlying $219.00 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 92 contracts · mixed daily-bar sessions · Jul 30, 2026–Sep 4, 2026; 67 unknown

Put / call OI

0.58

Call-heavy positioning

Open interest

2,958

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$220.00

$1.00 above spot

ATM implied vol

8.8%

market's expected move

Open interest by strike · near the money

Calls Puts

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

194

195

196

197

198

199

200

202.5

205

207.5

210

212.5

215

217.5

220

222.5

225

227.5

230

232.5

235

237.5

240

242.5

245

247.5

250

252.5

255

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 6d Sep 18 13d Sep 25 20d Oct 2 27d Oct 9 34d Oct 16 41d Oct 23 48d Nov 20 76d Dec 18 104d Jan 15 132d Mar 19 195d Jun 17 285d Dec 17 468d Jan 21 503d Jun 16 650d Dec 15 832d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$107.60	$110.10	—		—	$0.00	$2.15	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.960 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$102.60	$105.10	—		—	$0.00	$2.15	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$97.60	$100.10	—		—	$0.00	$2.15	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$92.60	$95.10	—		—	$0.00	$2.15	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.958 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$88.30	$90.10	—		—	$0.00	$2.15	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$82.70	$85.10	—		—	$0.00	$2.15	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.957 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$77.70	$80.10	—		—	$0.00	$2.15	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.697 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$72.70	$75.10	—		—	$0.00	$2.15	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$67.70	$70.10	—		—	$0.00	$2.15	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.096 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.961 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$63.50	$65.30	—		—	$0.00	$2.15	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:23.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$57.70	$60.30	—		—	$0.00	$2.15	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-04 15:28:01.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$52.70	$55.30	—		—	$0.00	$2.15	—	—	—	—
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $165 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$47.70	$50.10	—		—	$0.00	$2.15	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.045 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.129 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$42.70	$45.30	—		—	$0.00	$2.15	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.130 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$37.70	$40.30	—		—	$0.00	$2.15	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:57:11.757 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$32.70	$35.30	—		—	$0.00	$2.15	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.70	$30.30	—		—	$0.00	$2.15	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$23.70	$26.30	—		—	$0.00	$1.65	—	—	—	—
Call · $194 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $194 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.561 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$22.70	$25.30	—		$0.82	$0.00	$2.15	—	—	5	5
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:59.544 UTC Last $0.82 Breakeven $194.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	52.5%	0.955	$22.50	$24.30	—		—	$0.00	$1.55	—	—	—	—
Call · $196 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.894 UTC Last — Breakeven — Implied vol 52.5% Delta 0.955 ≈95% ITM Gamma 0.007 Theta -0.136 Vega 0.027 Open interest — OI effective date — Model this call Put · $196 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.70	$23.30	—		—	$0.00	$1.10	—	—	—	—
Call · $197 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.824 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $197 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$20.50	$21.70	—		—	$0.00	$1.15	—	—	—	—
Call · $198 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $198 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$18.70	$21.00	—		—	$0.00	$1.40	—	—	—	—
Call · $199 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $199 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	5	—	—	$17.70	$20.00	$22.30		$0.10	$0.00	$0.10	—	—	1	1
Call · $200 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:02.970 UTC Last $22.30 Breakeven $222.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $200 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:10.269 UTC Last $0.10 Breakeven $199.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.10	$17.50	—		—	$0.00	$0.95	—	—	—	—
Call · $202.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $202.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.60	$15.00	—		$1.51	$0.00	$0.75	—	—	12	11
Call · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 Daily-bar session Jul 30, 2026 Quote as of 2026-09-04 19:59:59.540 UTC Last $1.51 Breakeven $203.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this put
11	8	—	—	$10.20	$12.50	$11.04		$0.30	$0.00	$0.95	—	—	1	—
Call · $207.5 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-04 19:55:01.697 UTC Last $11.04 Breakeven $218.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $207.5 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:51.845 UTC Last $0.30 Breakeven $207.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	15.5%	0.984	$8.00	$10.30	$13.67		$0.25	$0.00	$0.95	—	—	1	1
Call · $210 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:01.763 UTC Last $13.67 Breakeven $223.67 Implied vol 15.5% Delta 0.984 ≈98% ITM Gamma 0.009 Theta -0.035 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $210 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.540 UTC Last $0.25 Breakeven $209.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
3	3	—	—	$5.60	$7.60	$9.10		$0.17	$0.00	$0.50	—	—	21	25
Call · $212.5 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:48.807 UTC Last $9.10 Breakeven $221.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $212.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:10.269 UTC Last $0.17 Breakeven $212.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 25 OI effective date Sep 3, 2026 Model this put
—	1	16%	0.826	$4.00	$5.10	$4.20		$0.14	$0.00	$0.40	—	—	1	61
Call · $215 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.677 UTC Last $4.20 Breakeven $219.20 Implied vol 16% Delta 0.826 ≈83% ITM Gamma 0.057 Theta -0.113 Vega 0.072 Open interest — OI effective date — Model this call Put · $215 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.678 UTC Last $0.14 Breakeven $214.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 3, 2026 Model this put
56	1.2k	9.3%	0.736	$1.75	$2.35	$2.36		$0.45	$0.35	$0.60	-0.276	9.9%	106	767
Call · $217.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.757 UTC Last $2.36 Breakeven $219.86 Implied vol 9.3% Delta 0.736 ≈74% ITM Gamma 0.125 Theta -0.087 Vega 0.092 Open interest 56 OI effective date Sep 3, 2026 Model this call Put · $217.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.677 UTC Last $0.45 Breakeven $217.05 Implied vol 9.9% Delta -0.276 ≈28% ITM Gamma 0.12 Theta -0.071 Vega 0.094 Open interest 767 OI effective date Sep 3, 2026 Model this put
Underlying $219.00
82	856	9.2%	0.37	$0.55	$0.75	$0.68		$1.41	$1.05	$1.85	-0.64	8.5%	2	181
Call · $220 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.933 UTC Last $0.68 Breakeven $220.68 Implied vol 9.2% Delta 0.37 ≈37% ITM Gamma 0.147 Theta -0.089 Vega 0.106 Open interest 82 OI effective date Sep 3, 2026 Model this call Put · $220 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.928 UTC Last $1.41 Breakeven $218.59 Implied vol 8.5% Delta -0.64 ≈64% ITM Gamma 0.157 Theta -0.06 Vega 0.105 Open interest 181 OI effective date Sep 3, 2026 Model this put
1.6k	35	9.8%	0.113	$0.05	$0.25	$0.15		$3.30	$2.95	$3.90	-0.938	7.7%	4	29
Call · $222.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.509 UTC Last $0.15 Breakeven $222.65 Implied vol 9.8% Delta 0.113 ≈11% ITM Gamma 0.07 Theta -0.046 Vega 0.054 Open interest 1.6k OI effective date Sep 3, 2026 Model this call Put · $222.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:10.272 UTC Last $3.30 Breakeven $219.20 Implied vol 7.7% Delta -0.938 ≈94% ITM Gamma 0.056 Theta -0.001 Vega 0.034 Open interest 29 OI effective date Sep 3, 2026 Model this put
61	1	—	—	$0.00	$0.45	$0.09		$5.00	$5.30	$7.10	-0.869	18.2%	6	4
Call · $225 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:10.269 UTC Last $0.09 Breakeven $225.09 Implied vol — Delta — Gamma — Theta — Vega — Open interest 61 OI effective date Sep 3, 2026 Model this call Put · $225 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:10.312 UTC Last $5.00 Breakeven $220.00 Implied vol 18.2% Delta -0.869 ≈87% ITM Gamma 0.042 Theta -0.071 Vega 0.06 Open interest 4 OI effective date Sep 3, 2026 Model this put
12	1	—	—	$0.00	$0.75	$0.40		$6.62	$7.50	$9.60	-0.926	20.1%	1	—
Call · $227.5 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:32.152 UTC Last $0.40 Breakeven $227.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 3, 2026 Model this call Put · $227.5 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:11.603 UTC Last $6.62 Breakeven $220.88 Implied vol 20.1% Delta -0.926 ≈93% ITM Gamma 0.025 Theta -0.045 Vega 0.04 Open interest — OI effective date — Model this put
10	12	—	—	$0.00	$1.20	$0.35		—	$10.20	$12.40	-0.891	30.2%	—	—
Call · $230 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.523 UTC Last $0.35 Breakeven $230.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.826 UTC Last — Breakeven — Implied vol 30.2% Delta -0.891 ≈89% ITM Gamma 0.022 Theta -0.111 Vega 0.052 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.20	—		$10.67	$12.40	$15.10	-0.91	33.9%	1	—
Call · $232.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $232.5 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:01.794 UTC Last $10.67 Breakeven $221.83 Implied vol 33.9% Delta -0.91 ≈91% ITM Gamma 0.017 Theta -0.107 Vega 0.046 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.80	—		—	$15.00	$17.40	-0.926	37.1%	—	—
Call · $235 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.721 UTC Last — Breakeven — Implied vol 37.1% Delta -0.926 ≈93% ITM Gamma 0.014 Theta -0.1 Vega 0.04 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$17.50	$19.10	—	—	—	—
Call · $237.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $237.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.144 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.95	$0.05		—	$19.70	$22.40	-0.958	40.6%	—	—
Call · $240 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:59.540 UTC Last $0.05 Breakeven $240.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.631 UTC Last — Breakeven — Implied vol 40.6% Delta -0.958 ≈96% ITM Gamma 0.008 Theta -0.063 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$22.30	$24.90	-0.953	46.3%	—	—
Call · $242.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.025 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $242.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.708 UTC Last — Breakeven — Implied vol 46.3% Delta -0.953 ≈95% ITM Gamma 0.008 Theta -0.082 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$24.80	$27.40	-0.956	50%	—	—
Call · $245 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.096 UTC Last — Breakeven — Implied vol 50% Delta -0.956 ≈96% ITM Gamma 0.007 Theta -0.085 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$27.40	$29.90	-0.953	55.6%	—	—
Call · $247.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.544 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $247.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.934 UTC Last — Breakeven — Implied vol 55.6% Delta -0.953 ≈95% ITM Gamma 0.006 Theta -0.105 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.30	—		—	$29.70	$32.40	-0.967	55.1%	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-04 19:59:10.269 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.933 UTC Last — Breakeven — Implied vol 55.1% Delta -0.967 ≈97% ITM Gamma 0.005 Theta -0.072 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$32.40	$34.90	-0.957	62.9%	—	—
Call · $252.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.320 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $252.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.169 UTC Last — Breakeven — Implied vol 62.9% Delta -0.957 ≈96% ITM Gamma 0.005 Theta -0.11 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.45	—		—	$34.70	$37.40	-0.969	61.9%	—	—
Call · $255 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.044 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $255 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.540 UTC Last — Breakeven — Implied vol 61.9% Delta -0.969 ≈97% ITM Gamma 0.004 Theta -0.076 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 30, 2026–Sep 4, 2026; 67 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 46" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.