RSPD · Invesco S&P 500 Equal Weight Consumer Discretionary ETF ETF

Alerts for RSPD

$55.56 -0.40 (-0.71%) At close · Sep 4

Options Chain

Underlying $55.56 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

26.4%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	46.9%	0.979	$6.50	$10.80	—		—	$0.00	$2.25	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.735 UTC Last — Breakeven — Implied vol 46.9% Delta 0.979 ≈98% ITM Gamma 0.011 Theta -0.015 Vega 0.005 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.378 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.6%	0.977	$5.50	$9.80	—		—	$0.00	$2.25	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.334 UTC Last — Breakeven — Implied vol 41.6% Delta 0.977 ≈98% ITM Gamma 0.013 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:57:39.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.4%	0.975	$4.50	$8.80	—		—	$0.00	$2.25	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.769 UTC Last — Breakeven — Implied vol 36.4% Delta 0.975 ≈97% ITM Gamma 0.016 Theta -0.014 Vega 0.006 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.995 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.1%	0.947	$3.50	$7.90	—		—	$0.00	$2.25	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.798 UTC Last — Breakeven — Implied vol 37.1% Delta 0.947 ≈95% ITM Gamma 0.029 Theta -0.021 Vega 0.011 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.522 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.4%	0.94	$2.50	$6.90	—		—	$0.00	$2.25	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.092 UTC Last — Breakeven — Implied vol 31.4% Delta 0.94 ≈94% ITM Gamma 0.038 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.256 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.9%	0.905	$1.60	$5.90	—		—	$0.00	$2.25	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.214 UTC Last — Breakeven — Implied vol 28.9% Delta 0.905 ≈90% ITM Gamma 0.058 Theta -0.025 Vega 0.017 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:56:09.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.7%	0.884	$0.60	$4.90	—		—	$0.00	$2.30	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.255 UTC Last — Breakeven — Implied vol 22.7% Delta 0.884 ≈88% ITM Gamma 0.086 Theta -0.023 Vega 0.02 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.843 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.4%	0.739	$0.10	$4.00	—		—	$0.00	$2.45	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.539 UTC Last — Breakeven — Implied vol 26.4% Delta 0.739 ≈74% ITM Gamma 0.122 Theta -0.04 Vega 0.033 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.598 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.20	—		—	$0.00	$2.60	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $55.56
—	—	—	—	$0.00	$2.55	—		—	$0.00	$2.90	—	—	—	—
Call · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$0.00	$3.60	—	—	—	—
Call · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.255 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$0.25	$4.60	-0.928	15.6%	—	—
Call · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:57:49.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.027 UTC Last — Breakeven — Implied vol 15.6% Delta -0.928 ≈93% ITM Gamma 0.087 Theta -0.004 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$1.25	$5.60	-0.942	20.5%	—	—
Call · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.324 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.879 UTC Last — Breakeven — Implied vol 20.5% Delta -0.942 ≈94% ITM Gamma 0.057 Theta -0.004 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$2.25	$6.60	-0.95	25.1%	—	—
Call · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.939 UTC Last — Breakeven — Implied vol 25.1% Delta -0.95 ≈95% ITM Gamma 0.041 Theta -0.005 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$3.20	$7.60	-0.972	26.3%	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.635 UTC Last — Breakeven — Implied vol 26.3% Delta -0.972 ≈97% ITM Gamma 0.024 Theta -0.001 Vega 0.007 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$4.20	$8.60	-0.974	30.3%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:56:47.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.427 UTC Last — Breakeven — Implied vol 30.3% Delta -0.974 ≈97% ITM Gamma 0.02 Theta -0.002 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$5.20	$9.60	-0.976	34.2%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.235 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.211 UTC Last — Breakeven — Implied vol 34.2% Delta -0.976 ≈98% ITM Gamma 0.016 Theta -0.002 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.25	—		—	$6.20	$10.60	-0.977	38%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.624 UTC Last — Breakeven — Implied vol 38% Delta -0.977 ≈98% ITM Gamma 0.014 Theta -0.002 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.35	—		—	$7.20	$11.60	-0.978	41.8%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.982 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.009 UTC Last — Breakeven — Implied vol 41.8% Delta -0.978 ≈98% ITM Gamma 0.012 Theta -0.003 Vega 0.005 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.