RSPF · Invesco S&P 500 Equal Weight Financials ETF ETF

Alerts for RSPF

$85.21 -0.82 (-0.95%) At close · Sep 4

Options Chain

Underlying $85.21 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 60 contracts · mixed daily-bar sessions · Mar 27, 2026–Aug 31, 2026; 53 unknown

Put / call OI

0.39

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$15.21 below spot

ATM implied vol

16.5%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$49.40	$51.30	—		—	$0.00	$0.90	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 16:37:56.990 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$44.30	$46.30	—		—	$0.00	$0.90	—	—	—	—
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 Daily-bar session Unknown Quote as of 2026-09-04 16:43:37.150 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$39.30	$41.30	—		—	$0.00	$0.90	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:26.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 16:36:58.218 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$34.30	$36.30	—		—	$0.00	$0.90	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.882 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 16:57:16.853 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$29.30	$31.30	—		—	$0.00	$0.90	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:57:42.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	68.1%	0.998	$24.30	$26.30	—		$0.85	$0.00	$0.90	—	—	1	1
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.806 UTC Last — Breakeven — Implied vol 68.1% Delta 0.998 ≈100% ITM Gamma 0.001 Theta -0.009 Vega 0.001 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:55:10.056 UTC Last $0.85 Breakeven $59.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	47%	0.999	$19.30	$21.30	—		—	$0.00	$0.90	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.490 UTC Last — Breakeven — Implied vol 47% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.007 Vega 0.001 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.222 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.30	$19.30	—		—	$0.00	$0.90	—	—	—	—
Call · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.287 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.916 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$16.30	$18.30	$5.30		$3.00	$0.00	$0.90	—	—	1	1
Call · $68 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:55:10.164 UTC Last $5.30 Breakeven $73.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $68 Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:55:08.742 UTC Last $3.00 Breakeven $65.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$15.30	$17.30	—		—	$0.00	$0.90	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.30	$16.30	—		$1.70	$0.00	$0.05	—	—	9	9
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.779 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 13:32:58.839 UTC Last $1.70 Breakeven $68.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.30	$15.30	—		—	$0.00	$0.90	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.539 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:48.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.30	$14.30	—		—	$0.00	$0.90	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.30	$13.30	—		—	$0.00	$0.90	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.785 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.210 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.7%	0.955	$10.50	$12.40	—		—	$0.00	$0.90	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.317 UTC Last — Breakeven — Implied vol 45.7% Delta 0.955 ≈96% ITM Gamma 0.013 Theta -0.034 Vega 0.015 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	42.1%	0.952	$9.50	$11.40	—		—	$0.00	$0.95	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.781 UTC Last — Breakeven — Implied vol 42.1% Delta 0.952 ≈95% ITM Gamma 0.015 Theta -0.033 Vega 0.016 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.2%	0.962	$8.40	$10.40	—		—	$0.00	$0.95	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.500 UTC Last — Breakeven — Implied vol 35.2% Delta 0.962 ≈96% ITM Gamma 0.015 Theta -0.025 Vega 0.013 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.8%	0.959	$7.40	$9.40	—		—	$0.00	$0.95	—	—	—	—
Call · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.105 UTC Last — Breakeven — Implied vol 31.8% Delta 0.959 ≈96% ITM Gamma 0.017 Theta -0.025 Vega 0.014 Open interest — OI effective date — Model this call Put · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.163 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.4%	0.956	$6.40	$8.40	—		—	$0.00	$0.95	—	—	—	—
Call · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.654 UTC Last — Breakeven — Implied vol 28.4% Delta 0.956 ≈96% ITM Gamma 0.021 Theta -0.024 Vega 0.015 Open interest — OI effective date — Model this call Put · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:58:41.738 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25%	0.951	$5.40	$7.40	—		—	$0.00	$0.95	—	—	—	—
Call · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.905 UTC Last — Breakeven — Implied vol 25% Delta 0.951 ≈95% ITM Gamma 0.025 Theta -0.023 Vega 0.016 Open interest — OI effective date — Model this call Put · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:59:20.073 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	26.1%	0.909	$4.60	$6.40	$4.86		—	$0.00	$1.00	—	—	—	—
Call · $80 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:04.964 UTC Last $4.86 Breakeven $84.86 Implied vol 26.1% Delta 0.909 ≈91% ITM Gamma 0.039 Theta -0.034 Vega 0.026 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:57:00.033 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	20.4%	0.914	$3.50	$5.40	$2.52		—	$0.00	$1.05	—	—	—	—
Call · $81 In the money Daily-bar session Jul 2, 2026 Quote as of 2026-09-04 19:55:04.487 UTC Last $2.52 Breakeven $83.52 Implied vol 20.4% Delta 0.914 ≈91% ITM Gamma 0.048 Theta -0.027 Vega 0.025 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:57:19.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.5%	0.853	$2.65	$4.50	—		—	$0.00	$1.15	—	—	—	—
Call · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.864 UTC Last — Breakeven — Implied vol 20.5% Delta 0.853 ≈85% ITM Gamma 0.07 Theta -0.036 Vega 0.037 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:57:29.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.9%	0.786	$1.80	$3.60	—		—	$0.00	$1.20	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.102 UTC Last — Breakeven — Implied vol 18.9% Delta 0.786 ≈79% ITM Gamma 0.096 Theta -0.041 Vega 0.047 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.122 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
26	6	17.5%	0.688	$1.00	$2.80	$2.15		—	$0.00	$1.35	—	—	—	—
Call · $84 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:02.375 UTC Last $2.15 Breakeven $86.15 Implied vol 17.5% Delta 0.688 ≈69% ITM Gamma 0.126 Theta -0.044 Vega 0.057 Open interest 26 OI effective date Sep 3, 2026 Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.580 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.9%	0.554	$0.35	$2.15	—		—	$0.05	$1.70	-0.444	16.1%	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.439 UTC Last — Breakeven — Implied vol 16.9% Delta 0.554 ≈55% ITM Gamma 0.146 Theta -0.046 Vega 0.064 Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.299 UTC Last — Breakeven — Implied vol 16.1% Delta -0.444 ≈44% ITM Gamma 0.153 Theta -0.035 Vega 0.064 Open interest — OI effective date — Model this put
Underlying $85.21
—	—	—	—	$0.00	$1.65	—		—	$0.55	$2.20	-0.6	15.6%	—	—
Call · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.982 UTC Last — Breakeven — Implied vol 15.6% Delta -0.6 ≈60% ITM Gamma 0.154 Theta -0.032 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.15	$2.90	-0.751	14.9%	—	—
Call · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:56.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $87 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.680 UTC Last — Breakeven — Implied vol 14.9% Delta -0.751 ≈75% ITM Gamma 0.132 Theta -0.023 Vega 0.051 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$1.95	$3.70	-0.868	14.5%	—	—
Call · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.237 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $88 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.557 UTC Last — Breakeven — Implied vol 14.5% Delta -0.868 ≈87% ITM Gamma 0.092 Theta -0.012 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.05	—		—	$2.90	$4.80	-0.878	18.9%	—	—
Call · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $89 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.201 UTC Last — Breakeven — Implied vol 18.9% Delta -0.878 ≈88% ITM Gamma 0.067 Theta -0.016 Vega 0.033 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 27, 2026–Aug 31, 2026; 53 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 17 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.