RSPG · Invesco S&P 500 Equal Weight Energy ETF ETF

Alerts for RSPG

$115.16 -1.09 (-0.94%) At close · Sep 4

Options Chain

Underlying $115.16 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 62 contracts · mixed daily-bar sessions · Jan 26, 2026–Sep 3, 2026; 45 unknown

Put / call OI

0.31

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$80.00

$35.16 below spot

ATM implied vol

25.4%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$68.70	$71.80	—		$1.08	$0.00	$1.25	—	—	2	2
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.780 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 15:41:34.650 UTC Last $1.08 Breakeven $43.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$63.80	$66.80	—		—	$0.00	$1.25	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.756 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 15:42:53.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$58.80	$61.20	—		—	$0.00	$1.25	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 15:46:07.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$53.80	$56.70	—		—	$0.00	$1.25	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.677 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 16:30:01.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.80	$51.80	—		—	$0.00	$1.25	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 15:39:23.660 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.80	$46.80	—		—	$0.00	$1.25	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:56:16.889 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.80	$41.80	—		—	$0.00	$1.25	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.395 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	5	—	—	$33.80	$36.80	$22.25		$1.67	$0.00	$1.25	—	—	2	4
Call · $80 In the money Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:55:13.139 UTC Last $22.25 Breakeven $102.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $80 Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:59:17.255 UTC Last $1.67 Breakeven $78.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this put
—	—	77%	0.994	$32.80	$35.80	—		—	$0.00	$1.25	—	—	—	—
Call · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.023 UTC Last — Breakeven — Implied vol 77% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.004 Open interest — OI effective date — Model this call Put · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:59:27.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	74.2%	0.994	$31.80	$34.80	$28.30		—	$0.00	$1.25	—	—	—	—
Call · $82 In the money Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:55:12.936 UTC Last $28.30 Breakeven $110.30 Implied vol 74.2% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.004 Open interest — OI effective date — Model this call Put · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.407 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.5%	0.994	$30.80	$33.80	—		—	$0.00	$1.25	—	—	—	—
Call · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.832 UTC Last — Breakeven — Implied vol 71.5% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.019 Vega 0.004 Open interest — OI effective date — Model this call Put · $83 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.312 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	68.8%	0.994	$29.80	$32.80	$28.50		—	$0.00	$1.25	—	—	—	—
Call · $84 In the money Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:55:12.712 UTC Last $28.50 Breakeven $112.50 Implied vol 68.8% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.018 Vega 0.004 Open interest — OI effective date — Model this call Put · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.211 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	66.2%	0.994	$28.80	$31.80	$7.96		—	$0.00	$1.25	—	—	—	—
Call · $85 In the money Daily-bar session Jan 26, 2026 Quote as of 2026-09-04 19:55:12.636 UTC Last $7.96 Breakeven $92.96 Implied vol 66.2% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.018 Vega 0.004 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.5%	0.994	$27.80	$30.80	—		—	$0.00	$1.25	—	—	—	—
Call · $86 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.444 UTC Last — Breakeven — Implied vol 63.5% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.018 Vega 0.004 Open interest — OI effective date — Model this call Put · $86 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	5	60.9%	0.994	$26.80	$29.80	$16.38		—	$0.00	$1.25	—	—	—	—
Call · $87 In the money Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:55:12.334 UTC Last $16.38 Breakeven $103.38 Implied vol 60.9% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.004 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $87 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.064 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	30	58.4%	0.994	$25.80	$28.80	$12.00		—	$0.00	$1.25	—	—	—	—
Call · $88 In the money Daily-bar session Feb 11, 2026 Quote as of 2026-09-04 19:55:12.204 UTC Last $12.00 Breakeven $100.00 Implied vol 58.4% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.004 Open interest — OI effective date — Model this call Put · $88 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.679 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	55.8%	0.994	$24.80	$27.80	$14.80		—	$0.00	$1.25	—	—	—	—
Call · $89 In the money Daily-bar session May 7, 2026 Quote as of 2026-09-04 19:55:12.015 UTC Last $14.80 Breakeven $103.80 Implied vol 55.8% Delta 0.994 ≈99% ITM Gamma 0.001 Theta -0.017 Vega 0.004 Open interest — OI effective date — Model this call Put · $89 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.3%	0.994	$23.80	$26.80	—		$2.62	$0.00	$1.25	—	—	1	1
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.862 UTC Last — Breakeven — Implied vol 53.3% Delta 0.994 ≈99% ITM Gamma 0.002 Theta -0.017 Vega 0.004 Open interest — OI effective date — Model this call Put · $90 Daily-bar session Apr 14, 2026 Quote as of 2026-09-04 19:55:08.356 UTC Last $2.62 Breakeven $87.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	49.4%	0.983	$18.90	$21.80	—		—	$0.00	$1.25	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.884 UTC Last — Breakeven — Implied vol 49.4% Delta 0.983 ≈98% ITM Gamma 0.004 Theta -0.026 Vega 0.009 Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.372 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	41.2%	0.969	$13.90	$16.90	$16.90		—	$0.00	$1.25	—	—	—	—
Call · $100 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:09.679 UTC Last $16.90 Breakeven $116.90 Implied vol 41.2% Delta 0.969 ≈97% ITM Gamma 0.008 Theta -0.034 Vega 0.015 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.635 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	28.8%	0.96	$9.00	$11.80	$3.30		—	$0.00	$1.35	—	—	—	—
Call · $105 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:08.008 UTC Last $3.30 Breakeven $108.30 Implied vol 28.8% Delta 0.96 ≈96% ITM Gamma 0.014 Theta -0.031 Vega 0.019 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	26%	0.838	$4.50	$7.10	$8.00		—	$0.00	$1.70	—	—	—	—
Call · $110 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:01.426 UTC Last $8.00 Breakeven $118.00 Implied vol 26% Delta 0.838 ≈84% ITM Gamma 0.043 Theta -0.063 Vega 0.053 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.421 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	1	22.7%	0.534	$1.15	$3.10	$2.10		$2.75	$1.25	$3.30	-0.469	28%	1	1
Call · $115 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:01.152 UTC Last $2.10 Breakeven $117.10 Implied vol 22.7% Delta 0.534 ≈53% ITM Gamma 0.081 Theta -0.081 Vega 0.086 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $115 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:01.152 UTC Last $2.75 Breakeven $112.25 Implied vol 28% Delta -0.469 ≈47% ITM Gamma 0.065 Theta -0.088 Vega 0.086 Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $115.16
2	2	—	—	$0.00	$1.75	$3.33		—	$4.00	$6.60	-0.794	25%	—	—
Call · $120 Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:55:01.326 UTC Last $3.33 Breakeven $123.33 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.348 UTC Last — Breakeven — Implied vol 25% Delta -0.794 ≈79% ITM Gamma 0.052 Theta -0.05 Vega 0.062 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$8.50	$11.30	-0.922	29.6%	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.495 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.637 UTC Last — Breakeven — Implied vol 29.6% Delta -0.922 ≈92% ITM Gamma 0.023 Theta -0.025 Vega 0.032 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.75	$1.42		—	$13.40	$16.30	-0.948	38.3%	—	—
Call · $130 Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:55:04.596 UTC Last $1.42 Breakeven $131.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.554 UTC Last — Breakeven — Implied vol 38.3% Delta -0.948 ≈95% ITM Gamma 0.013 Theta -0.022 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$18.80	$21.30	-0.926	55.8%	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.864 UTC Last — Breakeven — Implied vol 55.8% Delta -0.926 ≈93% ITM Gamma 0.012 Theta -0.053 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$23.80	$26.30	-0.934	65.5%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.326 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.844 UTC Last — Breakeven — Implied vol 65.5% Delta -0.934 ≈93% ITM Gamma 0.009 Theta -0.057 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$28.80	$31.30	-0.94	74.7%	—	—
Call · $145 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.055 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.619 UTC Last — Breakeven — Implied vol 74.7% Delta -0.94 ≈94% ITM Gamma 0.007 Theta -0.061 Vega 0.026 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$33.80	$36.30	-0.944	83.4%	—	—
Call · $150 Daily-bar session Unknown Quote as of 2026-09-04 19:57:38.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.125 UTC Last — Breakeven — Implied vol 83.4% Delta -0.944 ≈94% ITM Gamma 0.006 Theta -0.064 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$38.80	$41.30	-0.948	91.7%	—	—
Call · $155 Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.070 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.381 UTC Last — Breakeven — Implied vol 91.7% Delta -0.948 ≈95% ITM Gamma 0.005 Theta -0.067 Vega 0.023 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 26, 2026–Sep 3, 2026; 45 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 31" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.