RSPH · Invesco S&P 500 Equal Weight Health Care ETF ETF

Alerts for RSPH

$37.45 -0.42 (-1.11%) At close · Sep 4

Options Chain

Underlying $37.45 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Jul 24, 2026–Jul 31, 2026; 36 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$2.45 below spot

ATM implied vol

24.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$11.00	$14.10	—		—	$0.00	$1.50	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.367 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.00	$13.10	—		—	$0.00	$1.50	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.247 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	92.7%	0.975	$9.00	$12.10	—		—	$0.00	$1.50	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.122 UTC Last — Breakeven — Implied vol 92.7% Delta 0.975 ≈98% ITM Gamma 0.009 Theta -0.017 Vega 0.004 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.902 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	83.6%	0.973	$8.00	$11.10	—		—	$0.00	$1.50	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.933 UTC Last — Breakeven — Implied vol 83.6% Delta 0.973 ≈97% ITM Gamma 0.011 Theta -0.017 Vega 0.004 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.341 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	74.7%	0.971	$7.00	$10.10	—		—	$0.00	$1.50	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.704 UTC Last — Breakeven — Implied vol 74.7% Delta 0.971 ≈97% ITM Gamma 0.013 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	66%	0.968	$6.00	$9.10	—		—	$0.00	$1.50	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.431 UTC Last — Breakeven — Implied vol 66% Delta 0.968 ≈97% ITM Gamma 0.015 Theta -0.016 Vega 0.005 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	57.6%	0.965	$5.00	$8.10	—		—	$0.00	$1.50	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.043 UTC Last — Breakeven — Implied vol 57.6% Delta 0.965 ≈96% ITM Gamma 0.019 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.577 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.3%	0.96	$4.00	$7.10	—		—	$0.00	$1.50	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.440 UTC Last — Breakeven — Implied vol 49.3% Delta 0.96 ≈96% ITM Gamma 0.025 Theta -0.015 Vega 0.006 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.215 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.2%	0.954	$3.00	$6.10	—		—	$0.00	$1.50	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.706 UTC Last — Breakeven — Implied vol 41.2% Delta 0.954 ≈95% ITM Gamma 0.033 Theta -0.014 Vega 0.007 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36%	0.93	$2.05	$5.10	—		—	$0.00	$1.50	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.923 UTC Last — Breakeven — Implied vol 36% Delta 0.93 ≈93% ITM Gamma 0.053 Theta -0.016 Vega 0.01 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.599 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	33.1%	0.872	$1.10	$4.20	$0.25		—	$0.00	$1.50	—	—	—	—
Call · $35 In the money Daily-bar session Jul 24, 2026 Quote as of 2026-09-04 19:55:03.351 UTC Last $0.25 Breakeven $35.25 Implied vol 33.1% Delta 0.872 ≈87% ITM Gamma 0.09 Theta -0.022 Vega 0.015 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	24.6%	0.816	$0.15	$3.20	$0.20		—	$0.00	$1.55	—	—	—	—
Call · $36 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:55:02.542 UTC Last $0.20 Breakeven $36.20 Implied vol 24.6% Delta 0.816 ≈82% ITM Gamma 0.153 Theta -0.021 Vega 0.019 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.30	—		—	$0.00	$0.90	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:34.985 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.266 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $37.45
—	—	—	—	$0.00	$1.80	—		—	$0.00	$2.20	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.319 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.05	$3.00	-0.937	13.5%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.602 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.654 UTC Last — Breakeven — Implied vol 13.5% Delta -0.937 ≈94% ITM Gamma 0.13 Theta -0.001 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$1.00	$4.00	-0.994	13.7%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.213 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.442 UTC Last — Breakeven — Implied vol 13.7% Delta -0.994 ≈99% ITM Gamma 0.019 Theta 0.003 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$2.00	$5.00	-0.993	19.3%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.702 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.092 UTC Last — Breakeven — Implied vol 19.3% Delta -0.993 ≈99% ITM Gamma 0.015 Theta 0.003 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$2.90	$6.00	—	—	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.891 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$4.00	$7.00	-0.992	30%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.259 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.598 UTC Last — Breakeven — Implied vol 30% Delta -0.992 ≈99% ITM Gamma 0.011 Theta 0.002 Vega 0.002 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 24, 2026–Jul 31, 2026; 36 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.