RSPN · Invesco S&P 500 Equal Weight Industrials ETF ETF

Alerts for RSPN

$61.22 +0.12 (+0.20%) At close · Sep 4

Options Chain

Underlying $61.22 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 32 contracts · mixed daily-bar sessions · Jan 22, 2026–Apr 1, 2026; 28 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$65.00

$3.78 above spot

ATM implied vol

19.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$6.90	$9.50	—		—	$0.00	$0.20	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.389 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:46.313 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.90	$8.50	—		—	$0.00	$1.35	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.764 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.546 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.90	$7.50	—		$1.95	$0.00	$1.35	—	—	1	1
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.232 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Apr 1, 2026 Quote as of 2026-09-04 19:58:48.668 UTC Last $1.95 Breakeven $53.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$3.90	$6.50	—		—	$0.00	$1.35	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:57:21.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.95	$5.50	—		—	$0.00	$1.40	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.792 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.5%	0.991	$2.00	$4.60	—		—	$0.00	$1.45	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.975 UTC Last — Breakeven — Implied vol 12.5% Delta 0.991 ≈99% ITM Gamma 0.017 Theta -0.007 Vega 0.003 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.616 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.5%	0.907	$1.15	$3.60	—		—	$0.00	$1.50	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.229 UTC Last — Breakeven — Implied vol 15.5% Delta 0.907 ≈91% ITM Gamma 0.093 Theta -0.017 Vega 0.019 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.1%	0.778	$0.25	$2.80	—		—	$0.00	$1.70	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.401 UTC Last — Breakeven — Implied vol 15.1% Delta 0.778 ≈78% ITM Gamma 0.17 Theta -0.025 Vega 0.034 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.138 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		$2.10	$0.00	$1.95	—	—	1	1
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Jan 22, 2026 Quote as of 2026-09-04 19:55:03.991 UTC Last $2.10 Breakeven $58.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $61.22
—	—	—	—	$0.00	$1.75	—		$1.75	$0.05	$2.55	-0.614	19.6%	1	1
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.081 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Feb 12, 2026 Quote as of 2026-09-04 19:55:02.258 UTC Last $1.75 Breakeven $60.25 Implied vol 19.6% Delta -0.614 ≈61% ITM Gamma 0.169 Theta -0.029 Vega 0.044 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.55	—		—	$0.80	$3.40	-0.736	22.2%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.179 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.916 UTC Last — Breakeven — Implied vol 22.2% Delta -0.736 ≈74% ITM Gamma 0.127 Theta -0.028 Vega 0.038 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$1.70	$4.20	-0.826	23.8%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.444 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.633 UTC Last — Breakeven — Implied vol 23.8% Delta -0.826 ≈83% ITM Gamma 0.094 Theta -0.022 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		$3.00	$2.65	$5.20	-0.859	28.2%	1	1
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:56:19.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Feb 10, 2026 Quote as of 2026-09-04 19:55:04.315 UTC Last $3.00 Breakeven $62.00 Implied vol 28.2% Delta -0.859 ≈86% ITM Gamma 0.069 Theta -0.022 Vega 0.026 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.35	—		—	$3.60	$6.20	-0.883	32%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.045 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.208 UTC Last — Breakeven — Implied vol 32% Delta -0.883 ≈88% ITM Gamma 0.053 Theta -0.022 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$4.60	$7.20	-0.895	36.6%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.388 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.883 UTC Last — Breakeven — Implied vol 36.6% Delta -0.895 ≈89% ITM Gamma 0.043 Theta -0.024 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.35	—		—	$5.60	$8.20	-0.903	41%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.859 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.547 UTC Last — Breakeven — Implied vol 41% Delta -0.903 ≈90% ITM Gamma 0.036 Theta -0.025 Vega 0.02 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 22, 2026–Apr 1, 2026; 28 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.