RSPR · Invesco S&P 500 Equal Weight Real Estate ETF ETF

Alerts for RSPR

$35.83 -0.17 (-0.48%) At close · Sep 4

Options Chain

Underlying $35.83 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 26 contracts · mixed daily-bar sessions · Jun 25, 2026–Aug 28, 2026; 23 unknown

Put / call OI

0.93

Balanced positioning

Open interest

104

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$36.00

$0.17 above spot

ATM implied vol

19.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	68.4%	0.957	$5.90	$8.00	—		—	$0.00	$0.90	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.201 UTC Last — Breakeven — Implied vol 68.4% Delta 0.957 ≈96% ITM Gamma 0.02 Theta -0.019 Vega 0.006 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.088 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.2%	0.951	$4.90	$7.00	—		—	$0.00	$0.90	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.163 UTC Last — Breakeven — Implied vol 59.2% Delta 0.951 ≈95% ITM Gamma 0.025 Theta -0.018 Vega 0.007 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.051 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	50.1%	0.944	$3.90	$6.00	—		$0.05	$0.00	$0.35	—	—	50	50
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.091 UTC Last — Breakeven — Implied vol 50.1% Delta 0.944 ≈94% ITM Gamma 0.033 Theta -0.018 Vega 0.008 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:31.997 UTC Last $0.05 Breakeven $30.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this put
—	—	43.9%	0.922	$2.95	$5.00	—		—	$0.00	$0.90	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.040 UTC Last — Breakeven — Implied vol 43.9% Delta 0.922 ≈92% ITM Gamma 0.049 Theta -0.02 Vega 0.01 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	36.6%	0.893	$2.00	$4.00	—		—	$0.00	$0.90	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.988 UTC Last — Breakeven — Implied vol 36.6% Delta 0.893 ≈89% ITM Gamma 0.075 Theta -0.02 Vega 0.013 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.911 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25%	0.877	$1.00	$2.95	—		—	$0.00	$0.95	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.902 UTC Last — Breakeven — Implied vol 25% Delta 0.877 ≈88% ITM Gamma 0.12 Theta -0.016 Vega 0.014 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.888 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.9%	0.751	$0.15	$2.00	—		—	$0.00	$1.00	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.852 UTC Last — Breakeven — Implied vol 19.9% Delta 0.751 ≈75% ITM Gamma 0.237 Theta -0.019 Vega 0.022 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.833 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $35.83
4	10	—	—	$0.00	$1.25	$1.60		—	$0.00	$1.25	—	—	—	—
Call · $36 Daily-bar session Jun 25, 2026 Quote as of 2026-09-04 19:59:31.789 UTC Last $1.60 Breakeven $37.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.790 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$0.05	$2.00	—	—	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.363 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$1.10	$3.00	—	—	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$2.10	$4.10	—	—	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.939 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.074 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$3.10	$5.10	—	—	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
50	50	—	—	$0.00	$0.90	$0.05		—	$4.10	$6.00	—	—	—	—
Call · $41 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:32.003 UTC Last $0.05 Breakeven $41.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 50 OI effective date Sep 3, 2026 Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.487 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jun 25, 2026–Aug 28, 2026; 23 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.