RSPT · Invesco S&P 500 Equal Weight Technology ETF ETF

Alerts for RSPT

$64.16 -0.10 (-0.16%) At close · Sep 4

Options Chain

Underlying $64.16 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 60 contracts · mixed daily-bar sessions · Feb 3, 2026–Sep 3, 2026; 27 unknown

Put / call OI

0.50

Call-heavy positioning

Open interest

282

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$52.00

$12.16 below spot

ATM implied vol

22.8%

market's expected move

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
15	32	—	—	$21.70	$24.60	$8.88		—	$0.00	$1.40	—	—	—	—
Call · $41 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:55:11.071 UTC Last $8.88 Breakeven $49.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:57:14.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	8	—	—	$20.70	$23.60	$8.10		$1.40	$0.00	$1.40	—	—	5	5
Call · $42 In the money Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:55:10.995 UTC Last $8.10 Breakeven $50.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $42 Daily-bar session Apr 8, 2026 Quote as of 2026-09-04 19:55:10.417 UTC Last $1.40 Breakeven $40.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$19.70	$22.60	—		—	$0.00	$1.40	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.448 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
20	20	—	—	$19.80	$20.70	$5.20		—	$0.00	$1.40	—	—	—	—
Call · $44 In the money Daily-bar session Feb 3, 2026 Quote as of 2026-09-04 19:55:10.810 UTC Last $5.20 Breakeven $49.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.238 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.70	$20.60	—		—	$0.00	$1.40	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.000 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.70	$19.60	—		—	$0.00	$1.40	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.329 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	3	72.6%	0.991	$15.90	$18.60	$11.74		—	$0.00	$1.40	—	—	—	—
Call · $47 In the money Daily-bar session May 13, 2026 Quote as of 2026-09-04 19:55:10.491 UTC Last $11.74 Breakeven $58.74 Implied vol 72.6% Delta 0.991 ≈99% ITM Gamma 0.003 Theta -0.013 Vega 0.003 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	67.8%	0.99	$14.90	$17.60	—		—	$0.00	$1.40	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.404 UTC Last — Breakeven — Implied vol 67.8% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.013 Vega 0.003 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:14.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	1	63.1%	0.99	$13.90	$16.60	$14.60		$1.00	$0.00	$1.40	—	—	5	5
Call · $49 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:10.274 UTC Last $14.60 Breakeven $63.60 Implied vol 63.1% Delta 0.99 ≈99% ITM Gamma 0.003 Theta -0.013 Vega 0.003 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session May 11, 2026 Quote as of 2026-09-04 19:57:58.703 UTC Last $1.00 Breakeven $48.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
10	10	58.5%	0.99	$12.90	$15.60	$14.59		—	$0.00	$1.40	—	—	—	—
Call · $50 In the money Daily-bar session Jun 18, 2026 Quote as of 2026-09-04 19:55:10.126 UTC Last $14.59 Breakeven $64.59 Implied vol 58.5% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.012 Vega 0.003 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:59:47.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	100	54%	0.99	$11.90	$14.60	$13.50		—	$0.00	$1.40	—	—	—	—
Call · $51 In the money Daily-bar session Jun 16, 2026 Quote as of 2026-09-04 19:55:09.874 UTC Last $13.50 Breakeven $64.50 Implied vol 54% Delta 0.99 ≈99% ITM Gamma 0.004 Theta -0.012 Vega 0.003 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:58:38.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	2	49.6%	0.989	$10.90	$13.60	$7.64		$6.96	$0.00	$1.40	—	—	102	51
Call · $52 In the money Daily-bar session May 8, 2026 Quote as of 2026-09-04 19:55:09.607 UTC Last $7.64 Breakeven $59.64 Implied vol 49.6% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.012 Vega 0.003 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $52 Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:56:16.248 UTC Last $6.96 Breakeven $45.04 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this put
1	1	45.3%	0.989	$9.90	$12.60	$8.30		—	$0.00	$1.40	—	—	—	—
Call · $53 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:55:09.333 UTC Last $8.30 Breakeven $61.30 Implied vol 45.3% Delta 0.989 ≈99% ITM Gamma 0.005 Theta -0.011 Vega 0.004 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.771 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	10	41.1%	0.989	$8.90	$11.60	$9.70		—	$0.00	$1.40	—	—	—	—
Call · $54 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:08.852 UTC Last $9.70 Breakeven $63.70 Implied vol 41.1% Delta 0.989 ≈99% ITM Gamma 0.006 Theta -0.011 Vega 0.004 Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:57:24.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$7.80	$10.50	$4.20		—	$0.00	$1.40	—	—	—	—
Call · $55 In the money Daily-bar session May 6, 2026 Quote as of 2026-09-04 19:55:08.147 UTC Last $4.20 Breakeven $59.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:57:27.803 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.90	$9.50	—		—	$0.00	$1.40	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.422 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:56:33.608 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	10	—	—	$5.90	$8.50	$5.32		—	$0.00	$1.45	—	—	—	—
Call · $57 In the money Daily-bar session Jun 10, 2026 Quote as of 2026-09-04 19:55:06.948 UTC Last $5.32 Breakeven $62.32 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	24.8%	0.986	$4.80	$7.70	$3.72		$0.86	$0.00	$1.45	—	—	4	1
Call · $58 In the money Daily-bar session May 19, 2026 Quote as of 2026-09-04 19:55:06.426 UTC Last $3.72 Breakeven $61.72 Implied vol 24.8% Delta 0.986 ≈99% ITM Gamma 0.012 Theta -0.01 Vega 0.004 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $58 Daily-bar session Aug 17, 2026 Quote as of 2026-09-04 19:56:02.508 UTC Last $0.86 Breakeven $57.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	30.8%	0.932	$4.00	$6.70	—		$2.32	$0.00	$1.50	—	—	1	1
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.705 UTC Last — Breakeven — Implied vol 30.8% Delta 0.932 ≈93% ITM Gamma 0.035 Theta -0.024 Vega 0.016 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Jul 31, 2026 Quote as of 2026-09-04 19:55:05.041 UTC Last $2.32 Breakeven $56.68 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
4	2	28.5%	0.903	$3.00	$5.80	$5.35		$2.40	$0.00	$1.55	—	—	3	13
Call · $60 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:04.652 UTC Last $5.35 Breakeven $65.35 Implied vol 28.5% Delta 0.903 ≈90% ITM Gamma 0.05 Theta -0.028 Vega 0.021 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $60 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:55:04.624 UTC Last $2.40 Breakeven $57.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 3, 2026 Model this put
—	—	27.1%	0.85	$2.10	$4.90	—		$1.20	$0.00	$1.65	—	—	5	5
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.981 UTC Last — Breakeven — Implied vol 27.1% Delta 0.85 ≈85% ITM Gamma 0.071 Theta -0.035 Vega 0.028 Open interest — OI effective date — Model this call Put · $61 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:04.281 UTC Last $1.20 Breakeven $59.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
4	2	26.3%	0.771	$1.35	$4.00	$2.95		$4.00	$0.00	$1.75	—	—	1	2
Call · $62 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:03.235 UTC Last $2.95 Breakeven $64.95 Implied vol 26.3% Delta 0.771 ≈77% ITM Gamma 0.095 Theta -0.042 Vega 0.037 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $62 Daily-bar session Jul 27, 2026 Quote as of 2026-09-04 19:56:22.523 UTC Last $4.00 Breakeven $58.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
2	1	22.3%	0.686	$1.45	$2.15	$2.30		$1.85	$0.30	$2.00	-0.373	35.5%	5	7
Call · $63 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:58.376 UTC Last $2.30 Breakeven $65.30 Implied vol 22.3% Delta 0.686 ≈69% ITM Gamma 0.131 Theta -0.041 Vega 0.043 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $63 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:56.492 UTC Last $1.85 Breakeven $61.15 Implied vol 35.5% Delta -0.373 ≈37% ITM Gamma 0.088 Theta -0.06 Vega 0.046 Open interest 7 OI effective date Sep 3, 2026 Model this put
47	2	—	—	$0.00	$2.50	$1.18		—	$0.00	$2.30	—	—	—	—
Call · $64 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:01.902 UTC Last $1.18 Breakeven $65.18 Implied vol — Delta — Gamma — Theta — Vega — Open interest 47 OI effective date Sep 3, 2026 Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.709 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $64.16
15	1	—	—	$0.00	$2.00	$0.92		$2.95	$0.20	$2.85	-0.599	22.8%	2	3
Call · $65 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:01.956 UTC Last $0.92 Breakeven $65.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 3, 2026 Model this call Put · $65 In the money Daily-bar session Aug 4, 2026 Quote as of 2026-09-04 19:55:02.166 UTC Last $2.95 Breakeven $62.05 Implied vol 22.8% Delta -0.599 ≈60% ITM Gamma 0.14 Theta -0.037 Vega 0.047 Open interest 3 OI effective date Sep 3, 2026 Model this put
4	2	—	—	$0.00	$1.70	$1.13		$1.90	$0.85	$3.60	-0.723	23.3%	1	1
Call · $66 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:12.173 UTC Last $1.13 Breakeven $67.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $66 In the money Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:55:04.668 UTC Last $1.90 Breakeven $64.10 Implied vol 23.3% Delta -0.723 ≈72% ITM Gamma 0.119 Theta -0.031 Vega 0.041 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$0.40	$0.28		—	$1.65	$4.30	-0.839	22%	—	—
Call · $67 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:04.150 UTC Last $0.28 Breakeven $67.28 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.625 UTC Last — Breakeven — Implied vol 22% Delta -0.839 ≈84% ITM Gamma 0.092 Theta -0.019 Vega 0.03 Open interest — OI effective date — Model this put
20	20	—	—	$0.00	$1.50	$2.01		—	$2.65	$5.20	-0.881	25%	—	—
Call · $68 Daily-bar session Jun 30, 2026 Quote as of 2026-09-04 19:59:54.383 UTC Last $2.01 Breakeven $70.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 20 OI effective date Sep 3, 2026 Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.320 UTC Last — Breakeven — Implied vol 25% Delta -0.881 ≈88% ITM Gamma 0.066 Theta -0.017 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.40	—		—	$3.50	$6.30	-0.905	28.3%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.873 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.633 UTC Last — Breakeven — Implied vol 28.3% Delta -0.905 ≈90% ITM Gamma 0.049 Theta -0.016 Vega 0.021 Open interest — OI effective date — Model this put
11	10	—	—	$0.00	$0.90	$2.00		—	$4.60	$7.20	-0.914	32.5%	—	—
Call · $70 Daily-bar session Jun 15, 2026 Quote as of 2026-09-04 19:55:05.269 UTC Last $2.00 Breakeven $72.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.380 UTC Last — Breakeven — Implied vol 32.5% Delta -0.914 ≈91% ITM Gamma 0.04 Theta -0.017 Vega 0.019 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 3, 2026–Sep 3, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 19 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.