RSPU · Invesco S&P 500 Equal Weight Utilities ETF ETF

Alerts for RSPU

$76.20 +0.11 (+0.14%) At close · Sep 4

Options Chain

Underlying $76.20 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 48 contracts · mixed daily-bar sessions · May 14, 2026–Sep 1, 2026; 41 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$79.00

$2.80 above spot

ATM implied vol

20.4%

market's expected move

Open interest by strike

Calls Puts

100

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	39.5%	0.989	$10.10	$12.50	—		—	$0.00	$0.75	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.462 UTC Last — Breakeven — Implied vol 39.5% Delta 0.989 ≈99% ITM Gamma 0.006 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.653 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35.9%	0.988	$9.10	$11.50	—		—	$0.00	$0.75	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.457 UTC Last — Breakeven — Implied vol 35.9% Delta 0.988 ≈99% ITM Gamma 0.006 Theta -0.013 Vega 0.004 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	3	—	—	$8.10	$9.90	$12.00		—	$0.00	$0.75	—	—	—	—
Call · $67 In the money Daily-bar session May 28, 2026 Quote as of 2026-09-04 19:59:47.392 UTC Last $12.00 Breakeven $79.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.604 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.8%	0.987	$7.10	$9.50	—		—	$0.00	$0.75	—	—	—	—
Call · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.457 UTC Last — Breakeven — Implied vol 28.8% Delta 0.987 ≈99% ITM Gamma 0.008 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this call Put · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.576 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.4%	0.986	$6.10	$8.50	—		—	$0.00	$0.75	—	—	—	—
Call · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.456 UTC Last — Breakeven — Implied vol 25.4% Delta 0.986 ≈99% ITM Gamma 0.01 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this call Put · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.554 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.10	$7.00	—		—	$0.00	$0.75	—	—	—	—
Call · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.1%	0.932	$4.30	$6.50	—		—	$0.00	$0.75	—	—	—	—
Call · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.460 UTC Last — Breakeven — Implied vol 27.1% Delta 0.932 ≈93% ITM Gamma 0.035 Theta -0.027 Vega 0.018 Open interest — OI effective date — Model this call Put · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.516 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	27.1%	0.885	$3.30	$5.70	—		—	$0.00	$0.75	—	—	—	—
Call · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.458 UTC Last — Breakeven — Implied vol 27.1% Delta 0.885 ≈89% ITM Gamma 0.052 Theta -0.037 Vega 0.027 Open interest — OI effective date — Model this call Put · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.4%	0.866	$2.30	$4.70	—		—	$0.00	$0.75	—	—	—	—
Call · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.452 UTC Last — Breakeven — Implied vol 22.4% Delta 0.866 ≈87% ITM Gamma 0.07 Theta -0.034 Vega 0.03 Open interest — OI effective date — Model this call Put · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.497 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.7%	0.777	$1.60	$3.80	—		—	$0.00	$0.75	—	—	—	—
Call · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.461 UTC Last — Breakeven — Implied vol 22.7% Delta 0.777 ≈78% ITM Gamma 0.095 Theta -0.045 Vega 0.041 Open interest — OI effective date — Model this call Put · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.4%	0.685	$0.85	$2.90	—		—	$0.00	$0.95	—	—	—	—
Call · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.326 UTC Last — Breakeven — Implied vol 20.4% Delta 0.685 ≈68% ITM Gamma 0.126 Theta -0.047 Vega 0.049 Open interest — OI effective date — Model this call Put · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.4%	0.549	$0.30	$2.25	—		—	$0.00	$1.40	—	—	—	—
Call · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.470 UTC Last — Breakeven — Implied vol 20.4% Delta 0.549 ≈55% ITM Gamma 0.14 Theta -0.051 Vega 0.055 Open interest — OI effective date — Model this call Put · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.459 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $76.20
—	—	—	—	$0.00	$1.90	—		—	$0.10	$2.00	-0.668	11.5%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:56.445 UTC Last — Breakeven — Implied vol 11.5% Delta -0.668 ≈67% ITM Gamma 0.229 Theta -0.019 Vega 0.05 Open interest — OI effective date — Model this put
—	1	—	—	$0.00	$0.75	$0.75		—	$1.40	$2.95	-0.722	20.1%	—	—
Call · $78 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:01.462 UTC Last $0.75 Breakeven $78.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.470 UTC Last — Breakeven — Implied vol 20.1% Delta -0.722 ≈72% ITM Gamma 0.121 Theta -0.033 Vega 0.046 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$0.75	$0.80		$1.50	$2.05	$3.90	-0.821	20.5%	2	—
Call · $79 Daily-bar session Aug 7, 2026 Quote as of 2026-09-04 19:55:01.494 UTC Last $0.80 Breakeven $79.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $79 In the money Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:01.585 UTC Last $1.50 Breakeven $77.50 Implied vol 20.5% Delta -0.821 ≈82% ITM Gamma 0.092 Theta -0.024 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$3.20	$4.80	-0.839	25.8%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.654 UTC Last — Breakeven — Implied vol 25.8% Delta -0.839 ≈84% ITM Gamma 0.069 Theta -0.03 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.10	$5.80	-0.872	28.5%	—	—
Call · $81 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $81 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.753 UTC Last — Breakeven — Implied vol 28.5% Delta -0.872 ≈87% ITM Gamma 0.053 Theta -0.027 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$5.00	$6.90	-0.884	32.5%	—	—
Call · $82 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $82 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.833 UTC Last — Breakeven — Implied vol 32.5% Delta -0.884 ≈88% ITM Gamma 0.044 Theta -0.029 Vega 0.027 Open interest — OI effective date — Model this put
—	3	—	—	$0.00	$0.75	$0.02		—	$6.00	$7.90	-0.894	36.4%	—	—
Call · $83 Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:55:01.550 UTC Last $0.02 Breakeven $83.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $83 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.928 UTC Last — Breakeven — Implied vol 36.4% Delta -0.894 ≈89% ITM Gamma 0.037 Theta -0.031 Vega 0.025 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$7.20	$8.90	-0.879	43.9%	—	—
Call · $84 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $84 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.978 UTC Last — Breakeven — Implied vol 43.9% Delta -0.879 ≈88% ITM Gamma 0.033 Theta -0.043 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$8.20	$9.90	-0.886	47.7%	—	—
Call · $85 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.595 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.019 UTC Last — Breakeven — Implied vol 47.7% Delta -0.886 ≈89% ITM Gamma 0.029 Theta -0.045 Vega 0.027 Open interest — OI effective date — Model this put
19	12	—	—	$0.00	$0.75	$0.01		—	$13.20	$15.20	-0.888	71.3%	—	—
Call · $90 Daily-bar session May 14, 2026 Quote as of 2026-09-04 19:55:01.723 UTC Last $0.01 Breakeven $90.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 3, 2026 Model this call Put · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.274 UTC Last — Breakeven — Implied vol 71.3% Delta -0.888 ≈89% ITM Gamma 0.019 Theta -0.07 Vega 0.026 Open interest — OI effective date — Model this put
6	4	—	—	$0.00	$0.75	$0.41		—	$18.00	$20.20	-0.916	83.1%	—	—
Call · $95 Daily-bar session May 15, 2026 Quote as of 2026-09-04 19:55:01.818 UTC Last $0.41 Breakeven $95.41 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.376 UTC Last — Breakeven — Implied vol 83.1% Delta -0.916 ≈92% ITM Gamma 0.013 Theta -0.065 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$22.90	$25.10	-0.938	92%	—	—
Call · $100 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.415 UTC Last — Breakeven — Implied vol 92% Delta -0.938 ≈94% ITM Gamma 0.01 Theta -0.055 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · May 14, 2026–Sep 1, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.