RSSL · Global X Russell 2000 ETF ETF

Alerts for RSSL

$115.92 +0.34 (+0.30%) At close · Sep 4

Options Chain

Underlying $115.92 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 28 contracts · mixed daily-bar sessions · Aug 28, 2026–Sep 4, 2026; 26 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$116.00

$0.08 above spot

ATM implied vol

16.6%

market's expected move

Open interest by strike

Calls Puts

110

111

112

113

114

115

116

117

118

119

120

121

122

123

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Nov 20 76d Feb 19 167d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$4.70	$7.20	—		—	$0.00	$0.70	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.603 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$6.20	—		—	$0.00	$0.80	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.651 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.567 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.8%	0.946	$2.95	$5.30	—		—	$0.00	$1.10	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.600 UTC Last — Breakeven — Implied vol 11.8% Delta 0.946 ≈95% ITM Gamma 0.042 Theta -0.021 Vega 0.024 Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.3%	0.861	$2.15	$4.40	—		—	$0.00	$1.30	—	—	—	—
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.553 UTC Last — Breakeven — Implied vol 13.3% Delta 0.861 ≈86% ITM Gamma 0.076 Theta -0.034 Vega 0.049 Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.533 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.1%	0.754	$1.45	$3.60	—		—	$0.00	$1.65	—	—	—	—
Call · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.529 UTC Last — Breakeven — Implied vol 14.1% Delta 0.754 ≈75% ITM Gamma 0.102 Theta -0.046 Vega 0.069 Open interest — OI effective date — Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.474 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	14.3%	0.639	$0.80	$2.90	—		$1.50	$0.35	$1.70	-0.382	17.3%	1	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.236 UTC Last — Breakeven — Implied vol 14.3% Delta 0.639 ≈64% ITM Gamma 0.12 Theta -0.052 Vega 0.082 Open interest — OI effective date — Model this call Put · $115 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:30.807 UTC Last $1.50 Breakeven $113.50 Implied vol 17.3% Delta -0.382 ≈38% ITM Gamma 0.101 Theta -0.051 Vega 0.083 Open interest — OI effective date — Model this put
Underlying $115.92
—	—	14.8%	0.514	$0.40	$2.25	—		$1.50	$0.65	$2.50	-0.486	18.5%	1	1
Call · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.801 UTC Last — Breakeven — Implied vol 14.8% Delta 0.514 ≈51% ITM Gamma 0.123 Theta -0.055 Vega 0.087 Open interest — OI effective date — Model this call Put · $116 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:32.346 UTC Last $1.50 Breakeven $114.50 Implied vol 18.5% Delta -0.486 ≈49% ITM Gamma 0.099 Theta -0.056 Vega 0.087 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.70	—		—	$1.05	$3.20	-0.584	18.5%	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.825 UTC Last — Breakeven — Implied vol 18.5% Delta -0.584 ≈58% ITM Gamma 0.097 Theta -0.054 Vega 0.085 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.20	$3.80	-0.715	15%	—	—
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.537 UTC Last — Breakeven — Implied vol 15% Delta -0.715 ≈72% ITM Gamma 0.104 Theta -0.034 Vega 0.074 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$1.90	$4.70	-0.799	15.5%	—	—
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.537 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:33.413 UTC Last — Breakeven — Implied vol 15.5% Delta -0.799 ≈80% ITM Gamma 0.083 Theta -0.027 Vega 0.061 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$3.10	$5.60	-0.814	19.4%	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.552 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.633 UTC Last — Breakeven — Implied vol 19.4% Delta -0.814 ≈81% ITM Gamma 0.063 Theta -0.034 Vega 0.059 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.60	—		—	$3.50	$6.60	-0.918	15.7%	—	—
Call · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.570 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.652 UTC Last — Breakeven — Implied vol 15.7% Delta -0.918 ≈92% ITM Gamma 0.044 Theta -0.009 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$4.50	$7.60	-0.926	18%	—	—
Call · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.626 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.692 UTC Last — Breakeven — Implied vol 18% Delta -0.926 ≈93% ITM Gamma 0.036 Theta -0.01 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		—	$5.50	$8.60	-0.932	20.3%	—	—
Call · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.753 UTC Last — Breakeven — Implied vol 20.3% Delta -0.932 ≈93% ITM Gamma 0.029 Theta -0.011 Vega 0.029 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 28, 2026–Sep 4, 2026; 26 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.