RTH · VanEck Retail ETF ETF

Alerts for RTH

$262.87 -0.65 (-0.25%) At close · Sep 4

Options Chain

Underlying $262.87 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 58 contracts · mixed daily-bar sessions · Jan 23, 2026–Sep 2, 2026; 43 unknown

Put / call OI

0.05

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$255.00

$7.87 below spot

ATM implied vol

14.8%

market's expected move

Open interest by strike · near the money

Calls Puts

175

180

185

190

195

200

205

210

215

220

225

230

235

240

245

250

255

260

265

270

275

280

285

290

295

300

305

310

315

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$86.00	$90.00	—		—	$0.00	$4.10	—	—	—	—
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $175 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$81.00	$85.00	—		—	$0.00	$4.10	—	—	—	—
Call · $180 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.316 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$76.00	$80.00	—		—	$0.00	$4.10	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.998 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	76.5%	0.99	$71.50	$75.00	—		—	$0.00	$4.10	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:48.065 UTC Last — Breakeven — Implied vol 76.5% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.057 Vega 0.013 Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	70.6%	0.99	$66.50	$70.00	—		—	$0.00	$4.10	—	—	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.229 UTC Last — Breakeven — Implied vol 70.6% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.056 Vega 0.013 Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	64.8%	0.99	$61.50	$65.00	—		—	$0.00	$4.10	—	—	—	—
Call · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.064 UTC Last — Breakeven — Implied vol 64.8% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.054 Vega 0.014 Open interest — OI effective date — Model this call Put · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.2%	0.989	$56.50	$60.00	—		—	$0.00	$4.10	—	—	—	—
Call · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.721 UTC Last — Breakeven — Implied vol 59.2% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.053 Vega 0.014 Open interest — OI effective date — Model this call Put · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:56:20.841 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	53.7%	0.989	$51.50	$55.00	—		—	$0.00	$4.10	—	—	—	—
Call · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:44.731 UTC Last — Breakeven — Implied vol 53.7% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.051 Vega 0.015 Open interest — OI effective date — Model this call Put · $210 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.797 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$46.00	$50.00	—		—	$0.00	$4.10	—	—	—	—
Call · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.1%	0.988	$41.50	$45.00	—		—	$0.00	$4.10	—	—	—	—
Call · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:40.150 UTC Last — Breakeven — Implied vol 43.1% Delta 0.988 ≈99% ITM Gamma 0.002 Theta -0.048 Vega 0.016 Open interest — OI effective date — Model this call Put · $220 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.464 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38%	0.987	$36.50	$40.00	—		$1.40	$0.00	$4.10	—	—	1	1
Call · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.168 UTC Last — Breakeven — Implied vol 38% Delta 0.987 ≈99% ITM Gamma 0.002 Theta -0.046 Vega 0.017 Open interest — OI effective date — Model this call Put · $225 Daily-bar session Jan 23, 2026 Quote as of 2026-09-04 19:55:05.713 UTC Last $1.40 Breakeven $223.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	32.9%	0.986	$31.50	$35.00	—		$5.00	$0.00	$4.10	—	—	1	1
Call · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:33.464 UTC Last — Breakeven — Implied vol 32.9% Delta 0.986 ≈99% ITM Gamma 0.002 Theta -0.045 Vega 0.018 Open interest — OI effective date — Model this call Put · $230 Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:55:05.713 UTC Last $5.00 Breakeven $225.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	36.9%	0.952	$26.60	$30.50	—		$2.45	$0.00	$4.10	—	—	1	1
Call · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.798 UTC Last — Breakeven — Implied vol 36.9% Delta 0.952 ≈95% ITM Gamma 0.006 Theta -0.092 Vega 0.05 Open interest — OI effective date — Model this call Put · $235 Daily-bar session Jan 26, 2026 Quote as of 2026-09-04 19:55:05.713 UTC Last $2.45 Breakeven $232.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	31.2%	0.945	$21.60	$25.50	—		—	$0.00	$4.10	—	—	—	—
Call · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:43.869 UTC Last — Breakeven — Implied vol 31.2% Delta 0.945 ≈95% ITM Gamma 0.007 Theta -0.089 Vega 0.055 Open interest — OI effective date — Model this call Put · $240 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.9%	0.925	$16.80	$20.50	—		—	$0.00	$4.10	—	—	—	—
Call · $245 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.308 UTC Last — Breakeven — Implied vol 26.9% Delta 0.925 ≈92% ITM Gamma 0.011 Theta -0.096 Vega 0.071 Open interest — OI effective date — Model this call Put · $245 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21.5%	0.901	$11.90	$15.50	—		—	$0.00	$2.00	—	—	—	—
Call · $250 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.840 UTC Last — Breakeven — Implied vol 21.5% Delta 0.901 ≈90% ITM Gamma 0.016 Theta -0.094 Vega 0.086 Open interest — OI effective date — Model this call Put · $250 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.712 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	4	15.6%	0.862	$7.40	$10.10	$21.50		—	$0.00	$0.85	—	—	—	—
Call · $255 In the money Daily-bar session Aug 11, 2026 Quote as of 2026-09-04 19:59:45.221 UTC Last $21.50 Breakeven $276.50 Implied vol 15.6% Delta 0.862 ≈86% ITM Gamma 0.028 Theta -0.087 Vega 0.109 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $255 Daily-bar session Unknown Quote as of 2026-09-04 19:57:25.111 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
5	1	13.1%	0.694	$3.40	$5.60	$7.50		—	$0.00	$1.85	—	—	—	—
Call · $260 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:59.511 UTC Last $7.50 Breakeven $267.50 Implied vol 13.1% Delta 0.694 ≈69% ITM Gamma 0.054 Theta -0.106 Vega 0.174 Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $260 Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.479 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $262.87
1	1	14.4%	0.407	$0.10	$4.00	$14.00		—	$2.00	$6.00	-0.588	15.2%	—	—
Call · $265 Daily-bar session Apr 17, 2026 Quote as of 2026-09-04 19:58:54.954 UTC Last $14.00 Breakeven $279.00 Implied vol 14.4% Delta 0.407 ≈41% ITM Gamma 0.054 Theta -0.117 Vega 0.193 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $265 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.270 UTC Last — Breakeven — Implied vol 15.2% Delta -0.588 ≈59% ITM Gamma 0.052 Theta -0.097 Vega 0.193 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.00	$0.55		—	$5.30	$9.50	-0.83	14%	—	—
Call · $270 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:05.712 UTC Last $0.55 Breakeven $270.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.998 UTC Last — Breakeven — Implied vol 14% Delta -0.83 ≈83% ITM Gamma 0.037 Theta -0.045 Vega 0.126 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.20	—		—	$10.00	$13.80	-0.954	13.7%	—	—
Call · $275 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.711 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $275 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.109 UTC Last — Breakeven — Implied vol 13.7% Delta -0.954 ≈95% ITM Gamma 0.014 Theta 0.001 Vega 0.048 Open interest — OI effective date — Model this put
11	10	—	—	$0.00	$0.20	$2.90		—	$15.20	$19.00	-0.93	21.9%	—	—
Call · $280 Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:55:47.301 UTC Last $2.90 Breakeven $282.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $280 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.348 UTC Last — Breakeven — Implied vol 21.9% Delta -0.93 ≈93% ITM Gamma 0.012 Theta -0.03 Vega 0.067 Open interest — OI effective date — Model this put
7	22	—	—	$0.00	$4.10	$2.07		—	$19.70	$24.00	-0.977	21%	—	—
Call · $285 Daily-bar session Apr 6, 2026 Quote as of 2026-09-04 19:55:05.713 UTC Last $2.07 Breakeven $287.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $285 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.999 UTC Last — Breakeven — Implied vol 21% Delta -0.977 ≈98% ITM Gamma 0.005 Theta 0.006 Vega 0.028 Open interest — OI effective date — Model this put
7	14	—	—	$0.00	$4.10	$1.95		—	$25.00	$29.00	-0.958	29.4%	—	—
Call · $290 Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:55:05.713 UTC Last $1.95 Breakeven $291.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $290 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.324 UTC Last — Breakeven — Implied vol 29.4% Delta -0.958 ≈96% ITM Gamma 0.006 Theta -0.023 Vega 0.045 Open interest — OI effective date — Model this put
8	4	—	—	$0.00	$4.10	$1.70		—	$30.00	$34.00	-0.961	33.6%	—	—
Call · $295 Daily-bar session Apr 9, 2026 Quote as of 2026-09-04 19:55:05.713 UTC Last $1.70 Breakeven $296.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 3, 2026 Model this call Put · $295 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:13.917 UTC Last — Breakeven — Implied vol 33.6% Delta -0.961 ≈96% ITM Gamma 0.005 Theta -0.025 Vega 0.042 Open interest — OI effective date — Model this put
6	8	—	—	$0.00	$4.10	$0.67		—	$34.50	$39.00	-0.997	24.8%	—	—
Call · $300 Daily-bar session Mar 30, 2026 Quote as of 2026-09-04 19:55:05.712 UTC Last $0.67 Breakeven $300.67 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $300 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.277 UTC Last — Breakeven — Implied vol 24.8% Delta -0.997 ≈100% ITM Gamma 0.001 Theta 0.026 Vega 0.004 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$4.10	$0.60		—	$39.50	$43.70	—	—	—	—
Call · $305 Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:55:06.383 UTC Last $0.60 Breakeven $305.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $305 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:03.519 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	2	—	—	$0.00	$4.10	$0.35		—	$45.00	$49.00	-0.968	45.7%	—	—
Call · $310 Daily-bar session Mar 31, 2026 Quote as of 2026-09-04 19:55:06.743 UTC Last $0.35 Breakeven $310.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $310 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.262 UTC Last — Breakeven — Implied vol 45.7% Delta -0.968 ≈97% ITM Gamma 0.003 Theta -0.032 Vega 0.035 Open interest — OI effective date — Model this put
7	6	—	—	$0.00	$4.10	$0.40		—	$49.50	$54.00	-0.995	36.7%	—	—
Call · $315 Daily-bar session Mar 27, 2026 Quote as of 2026-09-04 19:55:07.208 UTC Last $0.40 Breakeven $315.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 3, 2026 Model this call Put · $315 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.277 UTC Last — Breakeven — Implied vol 36.7% Delta -0.995 ≈99% ITM Gamma 0.001 Theta 0.021 Vega 0.008 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 23, 2026–Sep 2, 2026; 43 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 29" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.