RUNN · Running Oak Efficient Growth ETF ETF

Alerts for RUNN

$34.59 -0.23 (-0.66%) At close · Sep 4

Options Chain

Underlying $34.59 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 42 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

26.1%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Dec 18 103d Mar 19 194d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	81.9%	0.986	$8.00	$11.30	—		—	$0.00	$1.60	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.078 UTC Last — Breakeven — Implied vol 81.9% Delta 0.986 ≈99% ITM Gamma 0.007 Theta -0.01 Vega 0.002 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:47:34.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72.7%	0.985	$7.00	$10.30	—		—	$0.00	$1.60	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.078 UTC Last — Breakeven — Implied vol 72.7% Delta 0.985 ≈98% ITM Gamma 0.008 Theta -0.01 Vega 0.003 Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:47:34.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.8%	0.983	$6.00	$9.30	—		—	$0.00	$1.60	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.078 UTC Last — Breakeven — Implied vol 63.8% Delta 0.983 ≈98% ITM Gamma 0.01 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:47:34.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	55.2%	0.982	$5.00	$8.30	—		—	$0.00	$1.60	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.078 UTC Last — Breakeven — Implied vol 55.2% Delta 0.982 ≈98% ITM Gamma 0.012 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:47:35.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.9%	0.98	$4.00	$7.30	—		—	$0.00	$1.60	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.078 UTC Last — Breakeven — Implied vol 46.9% Delta 0.98 ≈98% ITM Gamma 0.016 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:47:34.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.5%	0.926	$3.10	$6.40	—		—	$0.00	$1.60	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.078 UTC Last — Breakeven — Implied vol 54.5% Delta 0.926 ≈93% ITM Gamma 0.039 Theta -0.022 Vega 0.009 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44.6%	0.913	$2.10	$5.40	—		—	$0.00	$1.60	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.078 UTC Last — Breakeven — Implied vol 44.6% Delta 0.913 ≈91% ITM Gamma 0.054 Theta -0.021 Vega 0.01 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	34.6%	0.893	$1.10	$4.40	—		—	$0.00	$1.60	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.078 UTC Last — Breakeven — Implied vol 34.6% Delta 0.893 ≈89% ITM Gamma 0.082 Theta -0.019 Vega 0.012 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	26.1%	0.843	$0.15	$3.40	—		—	$0.00	$1.60	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.078 UTC Last — Breakeven — Implied vol 26.1% Delta 0.843 ≈84% ITM Gamma 0.141 Theta -0.019 Vega 0.016 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$0.00	$1.75	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.078 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $34.59
—	—	—	—	$0.00	$1.80	—		—	$0.00	$2.15	—	—	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.00	$2.95	—	—	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:50:02.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$0.80	$4.10	-0.896	27.3%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol 27.3% Delta -0.896 ≈90% ITM Gamma 0.102 Theta -0.009 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$1.80	$5.10	-0.914	35.2%	—	—
Call · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol 35.2% Delta -0.914 ≈91% ITM Gamma 0.069 Theta -0.01 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$2.80	$6.10	-0.925	42.5%	—	—
Call · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol 42.5% Delta -0.925 ≈93% ITM Gamma 0.051 Theta -0.011 Vega 0.009 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$3.70	$7.10	-0.962	42.1%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.200 UTC Last — Breakeven — Implied vol 42.1% Delta -0.962 ≈96% ITM Gamma 0.03 Theta -0.005 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$4.70	$8.10	-0.965	48.2%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.200 UTC Last — Breakeven — Implied vol 48.2% Delta -0.965 ≈96% ITM Gamma 0.025 Theta -0.005 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$5.70	$9.10	-0.967	54%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.200 UTC Last — Breakeven — Implied vol 54% Delta -0.967 ≈97% ITM Gamma 0.021 Theta -0.006 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$6.70	$10.10	-0.969	59.6%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.200 UTC Last — Breakeven — Implied vol 59.6% Delta -0.969 ≈97% ITM Gamma 0.018 Theta -0.006 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$7.70	$11.10	-0.971	65%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.200 UTC Last — Breakeven — Implied vol 65% Delta -0.971 ≈97% ITM Gamma 0.016 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$8.70	$12.10	-0.972	70.3%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:49:58.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:54:58.200 UTC Last — Breakeven — Implied vol 70.3% Delta -0.972 ≈97% ITM Gamma 0.014 Theta -0.007 Vega 0.004 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.