RWJ · Invesco S&P SmallCap 600 Revenue ETF ETF

Alerts for RWJ

$61.35 +0.40 (+0.66%) At close · Sep 4

Options Chain

Underlying $61.35 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

20.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.00	$11.30	—		—	$0.00	$0.70	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:00.346 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$10.30	—		—	$0.00	$0.70	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:01.202 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.694 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$9.30	—		—	$0.00	$0.70	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.532 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$8.30	—		—	$0.00	$0.70	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.810 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.00	$7.30	—		—	$0.00	$0.70	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.912 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.90	$6.30	—		—	$0.00	$0.75	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.414 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.471 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.95	$5.40	—		—	$0.00	$0.75	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:59:36.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.05	$4.40	—		—	$0.00	$0.75	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.288 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.782 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.15	$3.50	—		—	$0.00	$0.95	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.562 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.480 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	11.7%	0.86	$0.35	$2.70	—		—	$0.00	$1.35	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.685 UTC Last — Breakeven — Implied vol 11.7% Delta 0.86 ≈86% ITM Gamma 0.165 Theta -0.017 Vega 0.026 Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.242 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.05	—		—	$0.00	$1.90	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:56:59.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $61.35
—	—	—	—	$0.00	$1.35	—		—	$0.15	$2.40	-0.586	20.8%	—	—
Call · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:56:57.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:11.183 UTC Last — Breakeven — Implied vol 20.8% Delta -0.586 ≈59% ITM Gamma 0.162 Theta -0.032 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.95	$3.30	-0.694	25.2%	—	—
Call · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.432 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:10.606 UTC Last — Breakeven — Implied vol 25.2% Delta -0.694 ≈69% ITM Gamma 0.12 Theta -0.035 Vega 0.041 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$1.90	$4.10	-0.769	28.5%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.783 UTC Last — Breakeven — Implied vol 28.5% Delta -0.769 ≈77% ITM Gamma 0.092 Theta -0.034 Vega 0.035 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$2.90	$5.10	-0.799	34.4%	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.968 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:51.084 UTC Last — Breakeven — Implied vol 34.4% Delta -0.799 ≈80% ITM Gamma 0.071 Theta -0.038 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$3.90	$6.10	-0.82	39.9%	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.336 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.009 UTC Last — Breakeven — Implied vol 39.9% Delta -0.82 ≈82% ITM Gamma 0.057 Theta -0.041 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$4.90	$7.10	-0.836	45.1%	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.707 UTC Last — Breakeven — Implied vol 45.1% Delta -0.836 ≈84% ITM Gamma 0.047 Theta -0.044 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$5.90	$8.10	-0.848	50.1%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.037 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:47.131 UTC Last — Breakeven — Implied vol 50.1% Delta -0.848 ≈85% ITM Gamma 0.041 Theta -0.047 Vega 0.027 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.70	—		—	$6.90	$9.10	-0.858	54.8%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.953 UTC Last — Breakeven — Implied vol 54.8% Delta -0.858 ≈86% ITM Gamma 0.035 Theta -0.049 Vega 0.026 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.