RWL · Invesco S&P 500 Revenue ETF ETF

Alerts for RWL

$134.88 -0.85 (-0.63%) At close · Sep 4

Options Chain

Underlying $134.88 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 66 contracts · mixed daily-bar sessions · Mar 10, 2026–Apr 13, 2026; 60 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$110.00

$24.88 below spot

ATM implied vol

16.1%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

126

130

132

133

134

135

136

137

138

139

140

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$52.90	$57.80	—		—	$0.00	$2.30	—	—	—	—
Call · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 Daily-bar session Unknown Quote as of 2026-09-04 16:50:11.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$47.90	$52.80	—		—	$0.00	$2.30	—	—	—	—
Call · $85 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $85 Daily-bar session Unknown Quote as of 2026-09-04 16:50:11.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$42.90	$47.80	—		—	$0.00	$2.30	—	—	—	—
Call · $90 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $90 Daily-bar session Unknown Quote as of 2026-09-04 16:50:11.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.10	$42.80	—		—	$0.00	$2.30	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-04 16:50:11.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	92%	0.966	$32.90	$37.80	—		—	$0.00	$2.30	—	—	—	—
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:13.273 UTC Last — Breakeven — Implied vol 92% Delta 0.966 ≈97% ITM Gamma 0.003 Theta -0.078 Vega 0.019 Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-04 16:50:11.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	79%	0.961	$27.90	$32.80	$15.10		—	$0.00	$2.30	—	—	—	—
Call · $105 In the money Daily-bar session Mar 13, 2026 Quote as of 2026-09-04 19:55:13.273 UTC Last $15.10 Breakeven $120.10 Implied vol 79% Delta 0.961 ≈96% ITM Gamma 0.004 Theta -0.075 Vega 0.022 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:49:45.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	66.5%	0.955	$22.90	$27.80	$11.80		—	$0.00	$2.30	—	—	—	—
Call · $110 In the money Daily-bar session Apr 13, 2026 Quote as of 2026-09-04 19:55:09.258 UTC Last $11.80 Breakeven $121.80 Implied vol 66.5% Delta 0.955 ≈96% ITM Gamma 0.006 Theta -0.072 Vega 0.024 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	66%	0.949	$22.00	$26.80	—		—	$0.00	$2.30	—	—	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.117 UTC Last — Breakeven — Implied vol 66% Delta 0.949 ≈95% ITM Gamma 0.006 Theta -0.078 Vega 0.027 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.5%	0.948	$21.00	$25.80	—		—	$0.00	$2.30	—	—	—	—
Call · $112 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.947 UTC Last — Breakeven — Implied vol 63.5% Delta 0.948 ≈95% ITM Gamma 0.007 Theta -0.077 Vega 0.027 Open interest — OI effective date — Model this call Put · $112 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.583 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.1%	0.946	$20.00	$24.80	—		—	$0.00	$2.30	—	—	—	—
Call · $113 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.747 UTC Last — Breakeven — Implied vol 61.1% Delta 0.946 ≈95% ITM Gamma 0.007 Theta -0.076 Vega 0.028 Open interest — OI effective date — Model this call Put · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.394 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	58.6%	0.944	$18.90	$23.90	$8.90		—	$0.00	$2.30	—	—	—	—
Call · $114 In the money Daily-bar session Apr 10, 2026 Quote as of 2026-09-04 19:55:08.517 UTC Last $8.90 Breakeven $122.90 Implied vol 58.6% Delta 0.944 ≈94% ITM Gamma 0.008 Theta -0.075 Vega 0.029 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.50	$22.50	—		—	$0.00	$2.30	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.304 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.083 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	20	—	—	$16.50	$21.50	$5.59		—	$0.00	$2.30	—	—	—	—
Call · $116 In the money Daily-bar session Mar 19, 2026 Quote as of 2026-09-04 19:55:07.948 UTC Last $5.59 Breakeven $121.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 3, 2026 Model this call Put · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	37.3%	0.981	$15.60	$20.60	—		—	$0.00	$2.30	—	—	—	—
Call · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.385 UTC Last — Breakeven — Implied vol 37.3% Delta 0.981 ≈98% ITM Gamma 0.005 Theta -0.028 Vega 0.012 Open interest — OI effective date — Model this call Put · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.763 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$14.50	$19.50	$6.94		$5.54	$0.00	$2.30	—	—	1	1
Call · $118 In the money Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:55:06.910 UTC Last $6.94 Breakeven $124.94 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $118 Daily-bar session Mar 10, 2026 Quote as of 2026-09-04 19:55:04.559 UTC Last $5.54 Breakeven $112.46 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$13.50	$18.50	—		—	$0.00	$2.30	—	—	—	—
Call · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.730 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.515 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.50	$17.50	—		—	$0.00	$2.30	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.348 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.50	$16.50	—		—	$0.00	$2.30	—	—	—	—
Call · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.50	$15.50	—		—	$0.00	$2.30	—	—	—	—
Call · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.127 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.967 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.50	$14.50	—		—	$0.00	$2.30	—	—	—	—
Call · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.059 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.798 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.50	$13.50	—		—	$0.00	$2.30	—	—	—	—
Call · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.844 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.8%	0.863	$8.70	$12.80	—		—	$0.00	$2.30	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.546 UTC Last — Breakeven — Implied vol 38.8% Delta 0.863 ≈86% ITM Gamma 0.022 Theta -0.094 Vega 0.056 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	23.9%	0.941	$6.70	$11.70	—		—	$0.00	$2.35	—	—	—	—
Call · $126 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.242 UTC Last — Breakeven — Implied vol 23.9% Delta 0.941 ≈94% ITM Gamma 0.019 Theta -0.039 Vega 0.03 Open interest — OI effective date — Model this call Put · $126 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.039 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.7%	0.84	$3.00	$8.00	—		—	$0.00	$2.45	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.625 UTC Last — Breakeven — Implied vol 20.7% Delta 0.84 ≈84% ITM Gamma 0.046 Theta -0.06 Vega 0.062 Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.3%	0.752	$1.50	$6.00	—		—	$0.00	$2.60	—	—	—	—
Call · $132 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.619 UTC Last — Breakeven — Implied vol 18.3% Delta 0.752 ≈75% ITM Gamma 0.068 Theta -0.066 Vega 0.081 Open interest — OI effective date — Model this call Put · $132 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.1%	0.699	$0.50	$5.20	—		—	$0.00	$2.70	—	—	—	—
Call · $133 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.298 UTC Last — Breakeven — Implied vol 16.1% Delta 0.699 ≈70% ITM Gamma 0.085 Theta -0.064 Vega 0.089 Open interest — OI effective date — Model this call Put · $133 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.938 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.40	—		—	$0.00	$3.00	—	—	—	—
Call · $134 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $134 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $134.88
—	—	—	—	$0.00	$3.60	—		—	$0.00	$3.50	—	—	—	—
Call · $135 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.00	—		—	$0.00	$4.00	—	—	—	—
Call · $136 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $136 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.923 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		—	$0.00	$4.80	—	—	—	—
Call · $137 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.057 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $137 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.344 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$0.60	$5.50	-0.898	8.9%	—	—
Call · $138 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.201 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $138 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.716 UTC Last — Breakeven — Implied vol 8.9% Delta -0.898 ≈90% ITM Gamma 0.078 Theta -0.003 Vega 0.045 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$1.50	$6.50	-0.942	9.7%	—	—
Call · $139 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.450 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $139 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.344 UTC Last — Breakeven — Implied vol 9.7% Delta -0.942 ≈94% ITM Gamma 0.047 Theta 0.002 Vega 0.03 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$2.50	$7.50	-0.949	11.6%	—	—
Call · $140 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.439 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.711 UTC Last — Breakeven — Implied vol 11.6% Delta -0.949 ≈95% ITM Gamma 0.036 Theta 0.002 Vega 0.027 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 10, 2026–Apr 13, 2026; 60 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 18 strikes around the money are shown by default — switch to "All 33" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.