RWR · State Street(R) SPDR(R) Dow Jones(R) REIT ETF ETF

Alerts for RWR

$111.33 -0.72 (-0.64%) At close · Sep 4

Options Chain

Underlying $111.33 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 44 contracts · mixed daily-bar sessions · Aug 6, 2026–Aug 26, 2026; 41 unknown

Put / call OI

22.50

Put-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$113.00

$1.67 above spot

ATM implied vol

15.4%

market's expected move

Open interest by strike

Calls Puts

104

105

106

107

108

109

110

111

112

113

114

115

116

117

118

119

120

121

122

123

124

125

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	35%	0.861	$6.40	$9.60	—		—	$0.00	$1.55	—	—	—	—
Call · $104 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:13.231 UTC Last — Breakeven — Implied vol 35% Delta 0.861 ≈86% ITM Gamma 0.03 Theta -0.071 Vega 0.047 Open interest — OI effective date — Model this call Put · $104 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.157 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.6%	0.857	$5.40	$8.50	—		—	$0.00	$1.55	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.373 UTC Last — Breakeven — Implied vol 30.6% Delta 0.857 ≈86% ITM Gamma 0.035 Theta -0.065 Vega 0.048 Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.018 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	29.1%	0.827	$4.60	$7.50	—		—	$0.00	$1.60	—	—	—	—
Call · $106 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:08.936 UTC Last — Breakeven — Implied vol 29.1% Delta 0.827 ≈83% ITM Gamma 0.042 Theta -0.069 Vega 0.054 Open interest — OI effective date — Model this call Put · $106 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.863 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	25.6%	0.809	$3.60	$6.50	—		—	$0.00	$1.65	—	—	—	—
Call · $107 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.448 UTC Last — Breakeven — Implied vol 25.6% Delta 0.809 ≈81% ITM Gamma 0.051 Theta -0.065 Vega 0.057 Open interest — OI effective date — Model this call Put · $107 Daily-bar session Unknown Quote as of 2026-09-04 19:57:59.717 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	24.7%	0.759	$2.75	$5.70	—		—	$0.00	$1.70	—	—	—	—
Call · $108 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:18.382 UTC Last — Breakeven — Implied vol 24.7% Delta 0.759 ≈76% ITM Gamma 0.06 Theta -0.07 Vega 0.066 Open interest — OI effective date — Model this call Put · $108 Daily-bar session Unknown Quote as of 2026-09-04 19:57:18.671 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	22.1%	0.712	$1.85	$4.80	—		—	$0.00	$1.75	—	—	—	—
Call · $109 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:32.482 UTC Last — Breakeven — Implied vol 22.1% Delta 0.712 ≈71% ITM Gamma 0.074 Theta -0.069 Vega 0.072 Open interest — OI effective date — Model this call Put · $109 Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.005 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12%	0.726	$0.30	$3.50	—		—	$0.00	$1.20	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.108 UTC Last — Breakeven — Implied vol 12% Delta 0.726 ≈73% ITM Gamma 0.133 Theta -0.04 Vega 0.07 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-04 19:58:28.754 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.2%	0.565	$0.35	$2.70	—		—	$0.15	$2.00	-0.436	15.5%	—	—
Call · $111 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:36.827 UTC Last — Breakeven — Implied vol 15.2% Delta 0.565 ≈56% ITM Gamma 0.123 Theta -0.055 Vega 0.083 Open interest — OI effective date — Model this call Put · $111 Daily-bar session Unknown Quote as of 2026-09-04 19:58:49.822 UTC Last — Breakeven — Implied vol 15.5% Delta -0.436 ≈44% ITM Gamma 0.121 Theta -0.044 Vega 0.083 Open interest — OI effective date — Model this put
Underlying $111.33
2	3	19.9%	0.458	$0.65	$2.20	$5.30		$0.55	$0.60	$2.45	-0.561	14.8%	25	35
Call · $112 Daily-bar session Aug 6, 2026 Quote as of 2026-09-04 19:59:59.263 UTC Last $5.30 Breakeven $117.30 Implied vol 19.9% Delta 0.458 ≈46% ITM Gamma 0.095 Theta -0.069 Vega 0.083 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $112 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:50.511 UTC Last $0.55 Breakeven $111.45 Implied vol 14.8% Delta -0.561 ≈56% ITM Gamma 0.127 Theta -0.041 Vega 0.083 Open interest 35 OI effective date Sep 3, 2026 Model this put
—	—	20.8%	0.372	$0.20	$2.00	—		$1.31	$0.80	$3.00	-0.735	11.3%	10	10
Call · $113 Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.025 UTC Last — Breakeven — Implied vol 20.8% Delta 0.372 ≈37% ITM Gamma 0.086 Theta -0.068 Vega 0.08 Open interest — OI effective date — Model this call Put · $113 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:59:10.236 UTC Last $1.31 Breakeven $111.69 Implied vol 11.3% Delta -0.735 ≈74% ITM Gamma 0.138 Theta -0.021 Vega 0.069 Open interest 10 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$1.00	—		—	$1.00	$3.80	—	—	—	—
Call · $114 Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $114 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:48.832 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$2.00	$4.60	—	—	—	—
Call · $115 Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.128 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:35.299 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$3.00	$5.60	—	—	—	—
Call · $116 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.560 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $116 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:48.265 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$4.00	$6.70	—	—	—	—
Call · $117 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $117 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:34.775 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$5.00	$7.60	—	—	—	—
Call · $118 Daily-bar session Unknown Quote as of 2026-09-04 19:57:35.563 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $118 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$6.00	$8.60	—	—	—	—
Call · $119 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.114 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $119 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:22.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$7.00	$9.60	—	—	—	—
Call · $120 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.698 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:26.956 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$8.00	$10.60	—	—	—	—
Call · $121 Daily-bar session Unknown Quote as of 2026-09-04 19:55:43.713 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $121 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:24.510 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$9.00	$11.60	—	—	—	—
Call · $122 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.491 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $122 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.610 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.55	—		—	$9.70	$12.70	—	—	—	—
Call · $123 Daily-bar session Unknown Quote as of 2026-09-04 19:55:16.423 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $123 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$10.90	$13.70	—	—	—	—
Call · $124 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.308 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $124 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:46.358 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$11.70	$14.70	—	—	—	—
Call · $125 Daily-bar session Unknown Quote as of 2026-09-04 19:56:25.193 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.436 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 6, 2026–Aug 26, 2026; 41 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.