RWX · State Street(R) SPDR(R) Dow Jones(R) International Real Estate ETF ETF

Alerts for RWX

$27.53 +0.00 (+0.00%) At close · Sep 4

Options Chain

Underlying $27.53 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 27, 2026; 37 unknown

Put / call OI

0.00

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$32.00

$4.47 above spot

ATM implied vol

194.9%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.50	$13.50	—		—	$0.00	$4.80	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.40	$12.40	—		—	$0.00	$4.80	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$1.40	$11.40	—		—	$0.00	$4.80	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.648 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.50	$10.50	—		—	$0.00	$4.80	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.386 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	113.9%	0.836	$0.10	$10.10	—		—	$0.00	$4.80	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.149 UTC Last — Breakeven — Implied vol 113.9% Delta 0.836 ≈84% ITM Gamma 0.043 Theta -0.06 Vega 0.012 Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	161.3%	0.732	$0.10	$10.10	—		—	$0.00	$4.80	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.022 UTC Last — Breakeven — Implied vol 161.3% Delta 0.732 ≈73% ITM Gamma 0.041 Theta -0.112 Vega 0.016 Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	194.9%	0.675	$0.10	$10.10	—		—	$0.00	$4.80	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.888 UTC Last — Breakeven — Implied vol 194.9% Delta 0.675 ≈67% ITM Gamma 0.037 Theta -0.147 Vega 0.018 Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.80	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.80	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:56:11.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $27.53
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.80	—	—	—	—
Call · $28 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:11.008 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.80	—	—	—	—
Call · $29 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.00	$4.80	—	—	—	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.10	$10.10	-0.622	146.4%	—	—
Call · $31 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.980 UTC Last — Breakeven — Implied vol 146.4% Delta -0.622 ≈62% ITM Gamma 0.052 Theta -0.114 Vega 0.019 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$4.80	$0.10		—	$0.10	$10.10	-0.759	103.2%	—	—
Call · $32 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 16:31:13.556 UTC Last $0.10 Breakeven $32.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.111 UTC Last — Breakeven — Implied vol 103.2% Delta -0.759 ≈76% ITM Gamma 0.06 Theta -0.064 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$0.50	$10.50	-0.944	60.5%	—	—
Call · $33 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.308 UTC Last — Breakeven — Implied vol 60.5% Delta -0.944 ≈94% ITM Gamma 0.038 Theta -0.011 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$1.50	$11.50	-0.948	68.5%	—	—
Call · $34 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.537 UTC Last — Breakeven — Implied vol 68.5% Delta -0.948 ≈95% ITM Gamma 0.031 Theta -0.012 Vega 0.005 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$3.40	$13.40	-0.759	156.2%	—	—
Call · $35 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:20.787 UTC Last — Breakeven — Implied vol 156.2% Delta -0.759 ≈76% ITM Gamma 0.04 Theta -0.098 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$3.60	$13.60	-0.918	99.5%	—	—
Call · $36 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.011 UTC Last — Breakeven — Implied vol 99.5% Delta -0.918 ≈92% ITM Gamma 0.031 Theta -0.028 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.80	—		—	$4.50	$14.50	-0.957	90.2%	—	—
Call · $37 Daily-bar session Unknown Quote as of 2026-09-04 16:31:13.556 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:21.182 UTC Last — Breakeven — Implied vol 90.2% Delta -0.957 ≈96% ITM Gamma 0.02 Theta -0.014 Vega 0.005 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 27, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.