RXI · iShares Global Consumer Discretionary ETF ETF

Alerts for RXI

$196.42 -1.12 (-0.57%) At close · Sep 4

Options Chain

Underlying $196.42 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 58 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

17%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$13.00	$17.60	—		—	$0.00	$1.50	—	—	—	—
Call · $181 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $181 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.649 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	19.5%	0.984	$12.80	$16.60	—		—	$0.00	$1.50	—	—	—	—
Call · $182 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.751 UTC Last — Breakeven — Implied vol 19.5% Delta 0.984 ≈98% ITM Gamma 0.006 Theta -0.029 Vega 0.015 Open interest — OI effective date — Model this call Put · $182 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.640 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.90	$15.40	—		—	$0.00	$1.50	—	—	—	—
Call · $183 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.734 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $183 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.80	$14.50	—		—	$0.00	$1.55	—	—	—	—
Call · $184 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.688 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $184 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.8%	0.943	$10.00	$13.70	—		—	$0.00	$1.60	—	—	—	—
Call · $185 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.915 UTC Last — Breakeven — Implied vol 20.8% Delta 0.943 ≈94% ITM Gamma 0.015 Theta -0.051 Vega 0.042 Open interest — OI effective date — Model this call Put · $185 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.557 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	20.3%	0.93	$9.00	$12.80	—		—	$0.00	$1.60	—	—	—	—
Call · $186 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.649 UTC Last — Breakeven — Implied vol 20.3% Delta 0.93 ≈93% ITM Gamma 0.018 Theta -0.056 Vega 0.05 Open interest — OI effective date — Model this call Put · $186 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.550 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.8%	0.925	$8.00	$11.80	—		—	$0.00	$1.70	—	—	—	—
Call · $187 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.633 UTC Last — Breakeven — Implied vol 18.8% Delta 0.925 ≈93% ITM Gamma 0.02 Theta -0.055 Vega 0.052 Open interest — OI effective date — Model this call Put · $187 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.545 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.9%	0.9	$7.10	$10.90	—		—	$0.00	$1.75	—	—	—	—
Call · $188 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.580 UTC Last — Breakeven — Implied vol 18.9% Delta 0.9 ≈90% ITM Gamma 0.025 Theta -0.064 Vega 0.065 Open interest — OI effective date — Model this call Put · $188 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.531 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	17.9%	0.884	$6.30	$9.80	—		—	$0.00	$1.85	—	—	—	—
Call · $189 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.553 UTC Last — Breakeven — Implied vol 17.9% Delta 0.884 ≈88% ITM Gamma 0.03 Theta -0.067 Vega 0.073 Open interest — OI effective date — Model this call Put · $189 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.485 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	18.6%	0.842	$5.50	$9.00	—		—	$0.00	$2.00	—	—	—	—
Call · $190 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.548 UTC Last — Breakeven — Implied vol 18.6% Delta 0.842 ≈84% ITM Gamma 0.035 Theta -0.08 Vega 0.09 Open interest — OI effective date — Model this call Put · $190 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.466 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.1%	0.852	$4.50	$7.70	—		—	$0.00	$2.20	—	—	—	—
Call · $191 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.802 UTC Last — Breakeven — Implied vol 15.1% Delta 0.852 ≈85% ITM Gamma 0.041 Theta -0.066 Vega 0.086 Open interest — OI effective date — Model this call Put · $191 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.3%	0.802	$3.70	$6.90	—		—	$0.00	$2.40	—	—	—	—
Call · $192 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.811 UTC Last — Breakeven — Implied vol 15.3% Delta 0.802 ≈80% ITM Gamma 0.049 Theta -0.076 Vega 0.103 Open interest — OI effective date — Model this call Put · $192 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	15.4%	0.747	$3.10	$6.00	—		—	$0.00	$2.65	—	—	—	—
Call · $193 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.453 UTC Last — Breakeven — Implied vol 15.4% Delta 0.747 ≈75% ITM Gamma 0.056 Theta -0.085 Vega 0.119 Open interest — OI effective date — Model this call Put · $193 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	16.2%	0.679	$2.50	$5.40	—		—	$0.25	$2.85	-0.339	18.2%	—	—
Call · $194 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.684 UTC Last — Breakeven — Implied vol 16.2% Delta 0.679 ≈68% ITM Gamma 0.06 Theta -0.096 Vega 0.133 Open interest — OI effective date — Model this call Put · $194 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.793 UTC Last — Breakeven — Implied vol 18.2% Delta -0.339 ≈34% ITM Gamma 0.054 Theta -0.088 Vega 0.136 Open interest — OI effective date — Model this put
—	—	15.7%	0.619	$1.80	$4.70	—		—	$0.55	$3.20	-0.393	17.8%	—	—
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.789 UTC Last — Breakeven — Implied vol 15.7% Delta 0.619 ≈62% ITM Gamma 0.065 Theta -0.097 Vega 0.141 Open interest — OI effective date — Model this call Put · $195 Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.985 UTC Last — Breakeven — Implied vol 17.8% Delta -0.393 ≈39% ITM Gamma 0.058 Theta -0.09 Vega 0.143 Open interest — OI effective date — Model this put
—	—	16.1%	0.551	$1.35	$4.10	—		—	$0.95	$3.70	-0.453	17.9%	—	—
Call · $196 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.375 UTC Last — Breakeven — Implied vol 16.1% Delta 0.551 ≈55% ITM Gamma 0.066 Theta -0.101 Vega 0.147 Open interest — OI effective date — Model this call Put · $196 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.785 UTC Last — Breakeven — Implied vol 17.9% Delta -0.453 ≈45% ITM Gamma 0.06 Theta -0.092 Vega 0.147 Open interest — OI effective date — Model this put
Underlying $196.42
—	—	15.9%	0.484	$0.90	$3.50	—		—	$1.45	$4.20	-0.513	18%	—	—
Call · $197 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.785 UTC Last — Breakeven — Implied vol 15.9% Delta 0.484 ≈48% ITM Gamma 0.068 Theta -0.1 Vega 0.148 Open interest — OI effective date — Model this call Put · $197 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.785 UTC Last — Breakeven — Implied vol 18% Delta -0.513 ≈51% ITM Gamma 0.06 Theta -0.092 Vega 0.148 Open interest — OI effective date — Model this put
—	—	15.7%	0.416	$0.45	$3.00	—		—	$2.00	$4.80	-0.571	18.1%	—	—
Call · $198 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.786 UTC Last — Breakeven — Implied vol 15.7% Delta 0.416 ≈42% ITM Gamma 0.067 Theta -0.095 Vega 0.145 Open interest — OI effective date — Model this call Put · $198 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.789 UTC Last — Breakeven — Implied vol 18.1% Delta -0.571 ≈57% ITM Gamma 0.059 Theta -0.09 Vega 0.146 Open interest — OI effective date — Model this put
—	—	16%	0.354	$0.15	$2.65	—		—	$2.60	$5.50	-0.626	18.4%	—	—
Call · $199 Daily-bar session Unknown Quote as of 2026-09-04 19:59:30.791 UTC Last — Breakeven — Implied vol 16% Delta 0.354 ≈35% ITM Gamma 0.063 Theta -0.092 Vega 0.138 Open interest — OI effective date — Model this call Put · $199 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.449 UTC Last — Breakeven — Implied vol 18.4% Delta -0.626 ≈63% ITM Gamma 0.056 Theta -0.087 Vega 0.14 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.45	—		—	$2.80	$6.20	-0.697	16.7%	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.452 UTC Last — Breakeven — Implied vol 16.7% Delta -0.697 ≈70% ITM Gamma 0.056 Theta -0.069 Vega 0.13 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.70	—		—	$7.10	$10.50	-0.865	19.6%	—	—
Call · $205 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.527 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.577 UTC Last — Breakeven — Implied vol 19.6% Delta -0.865 ≈87% ITM Gamma 0.03 Theta -0.043 Vega 0.08 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$11.50	$15.30	-0.966	18.9%	—	—
Call · $210 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.600 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.732 UTC Last — Breakeven — Implied vol 18.9% Delta -0.966 ≈97% ITM Gamma 0.011 Theta 0 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$16.50	$20.20	-0.983	22.1%	—	—
Call · $215 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.682 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.896 UTC Last — Breakeven — Implied vol 22.1% Delta -0.983 ≈98% ITM Gamma 0.005 Theta 0.008 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$21.40	$25.30	-0.984	27.3%	—	—
Call · $220 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.799 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.053 UTC Last — Breakeven — Implied vol 27.3% Delta -0.984 ≈98% ITM Gamma 0.004 Theta 0.006 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$26.40	$30.30	-0.985	32.4%	—	—
Call · $225 Daily-bar session Unknown Quote as of 2026-09-04 19:59:31.940 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.237 UTC Last — Breakeven — Implied vol 32.4% Delta -0.985 ≈98% ITM Gamma 0.003 Theta 0.005 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$31.40	$35.30	-0.986	37.4%	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.386 UTC Last — Breakeven — Implied vol 37.4% Delta -0.986 ≈99% ITM Gamma 0.003 Theta 0.003 Vega 0.014 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$36.50	$40.40	-0.973	47.8%	—	—
Call · $235 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.149 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.220 UTC Last — Breakeven — Implied vol 47.8% Delta -0.973 ≈97% ITM Gamma 0.004 Theta -0.019 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$41.40	$45.40	-0.98	50.2%	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.250 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.771 UTC Last — Breakeven — Implied vol 50.2% Delta -0.98 ≈98% ITM Gamma 0.003 Theta -0.011 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$46.40	$50.30	-0.986	51.6%	—	—
Call · $245 Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.353 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:32.977 UTC Last — Breakeven — Implied vol 51.6% Delta -0.986 ≈99% ITM Gamma 0.002 Theta -0.001 Vega 0.013 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 29" for the wings.