RXL · ProShares Ultra Health Care ETF

Alerts for RXL

$60.67 -1.35 (-2.17%) At close · Sep 4

Options Chain

Underlying $60.67 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 48 contracts · mixed daily-bar sessions · Aug 18, 2026–Sep 2, 2026; 43 unknown

Put / call OI

1.00

Balanced positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$62.00

$1.33 above spot

ATM implied vol

38.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$14.50	$17.80	—		—	$0.00	$2.80	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.153 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.815 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.50	$18.70	—		—	$0.00	$2.80	—	—	—	—
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.015 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:57:29.858 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	104.2%	0.935	$12.50	$17.70	—		—	$0.00	$2.80	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.827 UTC Last — Breakeven — Implied vol 104.2% Delta 0.935 ≈93% ITM Gamma 0.011 Theta -0.063 Vega 0.015 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	97.7%	0.931	$11.50	$16.70	—		—	$0.00	$2.80	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.615 UTC Last — Breakeven — Implied vol 97.7% Delta 0.931 ≈93% ITM Gamma 0.012 Theta -0.061 Vega 0.015 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:58:03.223 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	91.3%	0.927	$10.50	$15.70	—		—	$0.00	$2.80	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:11.323 UTC Last — Breakeven — Implied vol 91.3% Delta 0.927 ≈93% ITM Gamma 0.013 Theta -0.06 Vega 0.016 Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.540 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	85%	0.922	$9.50	$14.70	—		—	$0.00	$2.80	—	—	—	—
Call · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.922 UTC Last — Breakeven — Implied vol 85% Delta 0.922 ≈92% ITM Gamma 0.015 Theta -0.059 Vega 0.017 Open interest — OI effective date — Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:58:15.063 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	78.7%	0.917	$8.50	$13.70	—		—	$0.00	$2.80	—	—	—	—
Call · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.529 UTC Last — Breakeven — Implied vol 78.7% Delta 0.917 ≈92% ITM Gamma 0.017 Theta -0.057 Vega 0.018 Open interest — OI effective date — Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.752 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	72.5%	0.911	$7.50	$12.70	—		—	$0.00	$2.80	—	—	—	—
Call · $51 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.889 UTC Last — Breakeven — Implied vol 72.5% Delta 0.911 ≈91% ITM Gamma 0.019 Theta -0.056 Vega 0.018 Open interest — OI effective date — Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.592 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.6%	0.912	$6.50	$11.60	—		—	$0.00	$2.00	—	—	—	—
Call · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.334 UTC Last — Breakeven — Implied vol 63.6% Delta 0.912 ≈91% ITM Gamma 0.022 Theta -0.049 Vega 0.018 Open interest — OI effective date — Model this call Put · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.106 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	60.1%	0.896	$5.60	$10.60	—		—	$0.00	$2.85	—	—	—	—
Call · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.977 UTC Last — Breakeven — Implied vol 60.1% Delta 0.896 ≈90% ITM Gamma 0.026 Theta -0.052 Vega 0.021 Open interest — OI effective date — Model this call Put · $53 Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.518 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54%	0.886	$4.60	$9.60	—		—	$0.00	$2.80	—	—	—	—
Call · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.416 UTC Last — Breakeven — Implied vol 54% Delta 0.886 ≈89% ITM Gamma 0.031 Theta -0.051 Vega 0.022 Open interest — OI effective date — Model this call Put · $54 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.368 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49.9%	0.865	$3.60	$8.70	—		—	$0.00	$2.85	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.641 UTC Last — Breakeven — Implied vol 49.9% Delta 0.865 ≈87% ITM Gamma 0.038 Theta -0.052 Vega 0.025 Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:25.978 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.2%	0.836	$2.75	$7.70	—		—	$0.00	$2.90	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.792 UTC Last — Breakeven — Implied vol 46.2% Delta 0.836 ≈84% ITM Gamma 0.047 Theta -0.055 Vega 0.028 Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:57:56.523 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	42.7%	0.797	$1.85	$6.80	$3.77		$1.04	$0.00	$3.10	—	—	1	1
Call · $57 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:55:06.353 UTC Last $3.77 Breakeven $60.77 Implied vol 42.7% Delta 0.797 ≈80% ITM Gamma 0.058 Theta -0.058 Vega 0.032 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $57 Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:56:34.258 UTC Last $1.04 Breakeven $55.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	40.4%	0.741	$1.00	$6.00	—		—	$0.00	$3.30	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:23.396 UTC Last — Breakeven — Implied vol 40.4% Delta 0.741 ≈74% ITM Gamma 0.07 Theta -0.062 Vega 0.037 Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.965 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.6%	0.669	$0.20	$5.30	—		—	$0.00	$3.40	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.641 UTC Last — Breakeven — Implied vol 38.6% Delta 0.669 ≈67% ITM Gamma 0.082 Theta -0.065 Vega 0.042 Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:37.731 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$4.60	—		—	$0.00	$3.70	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.654 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $60.67
—	—	—	—	$0.00	$4.10	—		—	$0.00	$4.10	—	—	—	—
Call · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.597 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:52.323 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$3.60	$1.17		$1.81	$0.00	$4.60	—	—	1	2
Call · $62 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:03.610 UTC Last $1.17 Breakeven $63.17 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $62 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:55:04.055 UTC Last $1.81 Breakeven $60.19 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
1	1	—	—	$0.00	$3.40	$1.70		—	$0.05	$4.80	-0.84	19%	—	—
Call · $63 Daily-bar session Aug 19, 2026 Quote as of 2026-09-04 19:55:03.906 UTC Last $1.70 Breakeven $64.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.019 UTC Last — Breakeven — Implied vol 19% Delta -0.84 ≈84% ITM Gamma 0.112 Theta -0.015 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.10	—		—	$0.80	$6.00	-0.879	23.2%	—	—
Call · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:57:24.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.031 UTC Last — Breakeven — Implied vol 23.2% Delta -0.879 ≈88% ITM Gamma 0.076 Theta -0.015 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$3.00	—		—	$1.65	$6.80	—	—	—	—
Call · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:56:33.133 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.631 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$2.55	$7.70	—	—	—	—
Call · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:27.258 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.85	—		—	$3.40	$8.60	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.091 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.137 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Sep 2, 2026; 43 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.