RZG · Invesco S&P Smallcap 600 Pure Growth ETF ETF

Alerts for RZG

$66.99 +0.25 (+0.38%) At close · Sep 4

Options Chain

Underlying $66.99 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 31, 2026; 37 unknown

Put / call OI

—

No open interest

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$70.00

$3.01 above spot

ATM implied vol

13.7%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Nov 20 75d Feb 19 166d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.50	$6.30	—		—	$0.00	$0.70	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.264 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.500 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.70	$5.30	—		—	$0.00	$0.70	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.374 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	12.1%	0.984	$1.75	$4.40	—		—	$0.00	$0.80	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:41.247 UTC Last — Breakeven — Implied vol 12.1% Delta 0.984 ≈98% ITM Gamma 0.027 Theta -0.009 Vega 0.005 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.915 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.8%	0.898	$0.80	$3.50	—		—	$0.00	$1.10	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.464 UTC Last — Breakeven — Implied vol 13.8% Delta 0.898 ≈90% ITM Gamma 0.107 Theta -0.018 Vega 0.022 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.404 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	13.7%	0.746	$0.05	$2.60	—		—	$0.00	$1.55	—	—	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.558 UTC Last — Breakeven — Implied vol 13.7% Delta 0.746 ≈75% ITM Gamma 0.193 Theta -0.027 Vega 0.039 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.321 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $66.99
—	—	—	—	$0.00	$1.95	—		—	$0.00	$2.05	—	—	—	—
Call · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $67 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$0.15	$2.65	-0.661	17.6%	—	—
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.366 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.660 UTC Last — Breakeven — Implied vol 17.6% Delta -0.661 ≈66% ITM Gamma 0.172 Theta -0.028 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$0.95	$3.60	-0.764	21.2%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.465 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.554 UTC Last — Breakeven — Implied vol 21.2% Delta -0.764 ≈76% ITM Gamma 0.12 Theta -0.028 Vega 0.037 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		$3.50	$1.85	$4.60	-0.818	25.4%	3	3
Call · $70 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $70 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:03.557 UTC Last $3.50 Breakeven $66.50 Implied vol 25.4% Delta -0.818 ≈82% ITM Gamma 0.086 Theta -0.028 Vega 0.032 Open interest 3 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$0.65	—		—	$2.85	$5.60	-0.842	30.5%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.236 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.540 UTC Last — Breakeven — Implied vol 30.5% Delta -0.842 ≈84% ITM Gamma 0.065 Theta -0.031 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$3.80	$6.50	-0.88	32.5%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.586 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.452 UTC Last — Breakeven — Implied vol 32.5% Delta -0.88 ≈88% ITM Gamma 0.051 Theta -0.026 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$4.80	$7.50	-0.891	36.9%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.890 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.145 UTC Last — Breakeven — Implied vol 36.9% Delta -0.891 ≈89% ITM Gamma 0.042 Theta -0.028 Vega 0.023 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$5.80	$8.50	-0.9	41.1%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.501 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.651 UTC Last — Breakeven — Implied vol 41.1% Delta -0.9 ≈90% ITM Gamma 0.035 Theta -0.03 Vega 0.021 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$6.80	$9.50	-0.907	45.2%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.435 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.458 UTC Last — Breakeven — Implied vol 45.2% Delta -0.907 ≈91% ITM Gamma 0.03 Theta -0.031 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$7.80	$10.50	-0.913	49.1%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.934 UTC Last — Breakeven — Implied vol 49.1% Delta -0.913 ≈91% ITM Gamma 0.027 Theta -0.032 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$8.80	$11.50	-0.918	53%	—	—
Call · $77 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.087 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $77 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.370 UTC Last — Breakeven — Implied vol 53% Delta -0.918 ≈92% ITM Gamma 0.024 Theta -0.034 Vega 0.019 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$9.80	$12.50	-0.922	56.7%	—	—
Call · $78 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.271 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $78 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.784 UTC Last — Breakeven — Implied vol 56.7% Delta -0.922 ≈92% ITM Gamma 0.021 Theta -0.035 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$10.80	$13.50	-0.925	60.3%	—	—
Call · $79 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.701 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $79 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.033 UTC Last — Breakeven — Implied vol 60.3% Delta -0.925 ≈93% ITM Gamma 0.019 Theta -0.036 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.65	—		—	$11.80	$14.50	-0.928	63.9%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.907 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.224 UTC Last — Breakeven — Implied vol 63.9% Delta -0.928 ≈93% ITM Gamma 0.018 Theta -0.037 Vega 0.017 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 31, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.