SAPH · SAP SE ADRhedged ETF

Alerts for SAPH

$39.10 -0.36 (-0.90%) At close · Sep 4

Options Chain

Underlying $39.10 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 12 days to expiry · 62 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

42%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$18.60	$21.70	—		—	$0.00	$1.45	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$17.60	$20.70	—		—	$0.00	$1.45	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.216 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.60	$19.80	—		—	$0.00	$1.45	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$15.60	$18.80	—		—	$0.00	$1.45	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$14.60	$17.70	—		—	$0.00	$1.45	—	—	—	—
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$13.60	$16.70	—		—	$0.00	$1.45	—	—	—	—
Call · $24 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $24 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.60	$15.80	—		—	$0.00	$1.45	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.60	$14.70	—		—	$0.00	$1.45	—	—	—	—
Call · $26 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.047 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$10.60	$13.80	—		—	$0.00	$1.45	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.023 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	79.4%	0.992	$9.60	$12.70	—		—	$0.00	$1.45	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.047 UTC Last — Breakeven — Implied vol 79.4% Delta 0.992 ≈99% ITM Gamma 0.004 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.2%	0.992	$8.60	$11.70	—		—	$0.00	$1.45	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.047 UTC Last — Breakeven — Implied vol 71.2% Delta 0.992 ≈99% ITM Gamma 0.005 Theta -0.008 Vega 0.002 Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	63.3%	0.991	$7.60	$10.70	—		—	$0.00	$1.45	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.047 UTC Last — Breakeven — Implied vol 63.3% Delta 0.991 ≈99% ITM Gamma 0.005 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	71.1%	0.97	$6.60	$9.80	—		—	$0.00	$1.45	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:29.023 UTC Last — Breakeven — Implied vol 71.1% Delta 0.97 ≈97% ITM Gamma 0.014 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:58:42.876 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	62.7%	0.966	$5.60	$8.80	—		—	$0.00	$1.45	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:23.041 UTC Last — Breakeven — Implied vol 62.7% Delta 0.966 ≈97% ITM Gamma 0.017 Theta -0.017 Vega 0.005 Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.875 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.1%	0.99	$4.60	$7.70	—		—	$0.00	$1.50	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.047 UTC Last — Breakeven — Implied vol 41.1% Delta 0.99 ≈99% ITM Gamma 0.009 Theta -0.007 Vega 0.002 Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	46.3%	0.957	$3.60	$6.80	—		—	$0.00	$1.50	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.047 UTC Last — Breakeven — Implied vol 46.3% Delta 0.957 ≈96% ITM Gamma 0.028 Theta -0.016 Vega 0.006 Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	44%	0.925	$2.70	$5.80	—		—	$0.00	$1.60	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.047 UTC Last — Breakeven — Implied vol 44% Delta 0.925 ≈93% ITM Gamma 0.045 Theta -0.022 Vega 0.01 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41%	0.878	$1.75	$4.90	—		—	$0.00	$1.70	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.047 UTC Last — Breakeven — Implied vol 41% Delta 0.878 ≈88% ITM Gamma 0.07 Theta -0.028 Vega 0.014 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.874 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	39.3%	0.796	$0.95	$4.00	—		—	$0.00	$1.80	—	—	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.404 UTC Last — Breakeven — Implied vol 39.3% Delta 0.796 ≈80% ITM Gamma 0.102 Theta -0.036 Vega 0.02 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	38.8%	0.676	$0.20	$3.30	—		—	$0.00	$2.15	—	—	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.051 UTC Last — Breakeven — Implied vol 38.8% Delta 0.676 ≈68% ITM Gamma 0.131 Theta -0.044 Vega 0.026 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.60	—		—	$0.00	$2.60	—	—	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.736 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.164 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $39.10
—	—	—	—	$0.00	$2.10	—		—	$0.15	$3.20	-0.597	42%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:59:40.988 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.085 UTC Last — Breakeven — Implied vol 42% Delta -0.597 ≈60% ITM Gamma 0.13 Theta -0.046 Vega 0.028 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.80	—		—	$0.75	$4.00	-0.712	42.7%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.164 UTC Last — Breakeven — Implied vol 42.7% Delta -0.712 ≈71% ITM Gamma 0.113 Theta -0.04 Vega 0.024 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$1.55	$4.80	-0.803	43.5%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:24.164 UTC Last — Breakeven — Implied vol 43.5% Delta -0.803 ≈80% ITM Gamma 0.09 Theta -0.032 Vega 0.02 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.60	—		—	$2.45	$5.70	-0.859	46.3%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.047 UTC Last — Breakeven — Implied vol 46.3% Delta -0.859 ≈86% ITM Gamma 0.068 Theta -0.027 Vega 0.016 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$3.40	$6.60	-0.902	48.3%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.047 UTC Last — Breakeven — Implied vol 48.3% Delta -0.902 ≈90% ITM Gamma 0.051 Theta -0.021 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$4.40	$7.60	-0.911	55%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.047 UTC Last — Breakeven — Implied vol 55% Delta -0.911 ≈91% ITM Gamma 0.041 Theta -0.022 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$5.40	$8.60	-0.918	61.5%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.047 UTC Last — Breakeven — Implied vol 61.5% Delta -0.918 ≈92% ITM Gamma 0.035 Theta -0.023 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$6.30	$9.60	-0.941	62.2%	—	—
Call · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.051 UTC Last — Breakeven — Implied vol 62.2% Delta -0.941 ≈94% ITM Gamma 0.027 Theta -0.017 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$7.30	$10.60	-0.945	67.9%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.051 UTC Last — Breakeven — Implied vol 67.9% Delta -0.945 ≈94% ITM Gamma 0.023 Theta -0.018 Vega 0.008 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.45	—		—	$8.20	$11.60	-0.966	65.6%	—	—
Call · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:58:27.885 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:49.051 UTC Last — Breakeven — Implied vol 65.6% Delta -0.966 ≈97% ITM Gamma 0.016 Theta -0.01 Vega 0.005 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 31" for the wings.