SBIO · ALPS Medical Breakthroughs ETF ETF

Alerts for SBIO

$67.66 +0.35 (+0.52%) At close · Sep 4

Options Chain

Underlying $67.66 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 46 contracts · mixed daily-bar sessions · Aug 24, 2026–Sep 2, 2026; 43 unknown

Put / call OI

0.06

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$68.00

$0.34 above spot

ATM implied vol

39.6%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$10.00	$14.00	—		—	$0.00	$2.70	—	—	—	—
Call · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$12.50	—		—	$0.00	$2.70	—	—	—	—
Call · $56 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:28.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $56 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.317 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.00	$12.50	—		—	$0.00	$2.70	—	—	—	—
Call · $57 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.904 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $57 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.00	$11.50	—		—	$0.00	$2.70	—	—	—	—
Call · $58 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:33.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $58 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.00	$10.50	—		—	$0.00	$2.75	—	—	—	—
Call · $59 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:33.753 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $59 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.50	$9.50	—		—	$0.00	$2.75	—	—	—	—
Call · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.830 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $60 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.575 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.50	$8.50	—		—	$0.00	$1.75	—	—	—	—
Call · $61 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.623 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $61 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.60	$7.50	—		—	$0.00	$2.00	—	—	—	—
Call · $62 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $62 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	30.4%	0.902	$2.85	$7.00	—		—	$0.00	$2.00	—	—	—	—
Call · $63 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.464 UTC Last — Breakeven — Implied vol 30.4% Delta 0.902 ≈90% ITM Gamma 0.044 Theta -0.031 Vega 0.022 Open interest — OI effective date — Model this call Put · $63 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	28.3%	0.863	$2.00	$6.00	—		—	$0.00	$2.00	—	—	—	—
Call · $64 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.267 UTC Last — Breakeven — Implied vol 28.3% Delta 0.863 ≈86% ITM Gamma 0.061 Theta -0.036 Vega 0.028 Open interest — OI effective date — Model this call Put · $64 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	35%	0.746	$1.40	$5.50	—		—	$0.00	$2.00	—	—	—	—
Call · $65 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.623 UTC Last — Breakeven — Implied vol 35% Delta 0.746 ≈75% ITM Gamma 0.072 Theta -0.06 Vega 0.041 Open interest — OI effective date — Model this call Put · $65 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	21%	0.752	$0.30	$4.00	—		—	$0.05	$3.00	-0.364	45.6%	—	—
Call · $66 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.903 UTC Last — Breakeven — Implied vol 21% Delta 0.752 ≈75% ITM Gamma 0.118 Theta -0.038 Vega 0.04 Open interest — OI effective date — Model this call Put · $66 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.292 UTC Last — Breakeven — Implied vol 45.6% Delta -0.364 ≈36% ITM Gamma 0.065 Theta -0.082 Vega 0.048 Open interest — OI effective date — Model this put
1	1	22.5%	0.612	$0.10	$3.00	$2.05		—	$0.65	$3.70	-0.435	50%	—	—
Call · $67 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:59:57.895 UTC Last $2.05 Breakeven $69.05 Implied vol 22.5% Delta 0.612 ≈61% ITM Gamma 0.134 Theta -0.046 Vega 0.049 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $67 Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.323 UTC Last — Breakeven — Implied vol 50% Delta -0.435 ≈43% ITM Gamma 0.062 Theta -0.093 Vega 0.05 Open interest — OI effective date — Model this put
Underlying $67.66
—	—	—	—	$0.00	$3.00	—		$2.10	$0.30	$4.00	-0.505	39.6%	1	1
Call · $68 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $68 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:58.292 UTC Last $2.10 Breakeven $65.90 Implied vol 39.6% Delta -0.505 ≈50% ITM Gamma 0.079 Theta -0.074 Vega 0.051 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$0.00	$2.00	—		—	$1.15	$4.80	-0.57	44.7%	—	—
Call · $69 Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $69 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.852 UTC Last — Breakeven — Implied vol 44.7% Delta -0.57 ≈57% ITM Gamma 0.069 Theta -0.082 Vega 0.05 Open interest — OI effective date — Model this put
16	1	27%	0.269	$0.25	$0.85	$0.55		—	$1.55	$5.00	-0.665	37.6%	—	—
Call · $70 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:57:10.041 UTC Last $0.55 Breakeven $70.55 Implied vol 27% Delta 0.269 ≈27% ITM Gamma 0.096 Theta -0.045 Vega 0.042 Open interest 16 OI effective date Sep 3, 2026 Model this call Put · $70 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.144 UTC Last — Breakeven — Implied vol 37.6% Delta -0.665 ≈66% ITM Gamma 0.076 Theta -0.063 Vega 0.047 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$2.40	$6.00	-0.708	42.3%	—	—
Call · $71 Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $71 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:58.047 UTC Last — Breakeven — Implied vol 42.3% Delta -0.708 ≈71% ITM Gamma 0.064 Theta -0.066 Vega 0.044 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.90	—		—	$3.40	$7.00	-0.734	48.2%	—	—
Call · $72 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.490 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $72 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:39.331 UTC Last — Breakeven — Implied vol 48.2% Delta -0.734 ≈73% ITM Gamma 0.053 Theta -0.072 Vega 0.042 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.75	—		—	$3.80	$8.00	-0.793	45.9%	—	—
Call · $73 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $73 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:55.976 UTC Last — Breakeven — Implied vol 45.9% Delta -0.793 ≈79% ITM Gamma 0.049 Theta -0.058 Vega 0.036 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$4.70	$9.00	-0.816	49.4%	—	—
Call · $74 Daily-bar session Unknown Quote as of 2026-09-04 19:59:42.768 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $74 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:45.072 UTC Last — Breakeven — Implied vol 49.4% Delta -0.816 ≈82% ITM Gamma 0.042 Theta -0.058 Vega 0.034 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.75	—		—	$5.70	$10.00	-0.828	54%	—	—
Call · $75 Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.292 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $75 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.623 UTC Last — Breakeven — Implied vol 54% Delta -0.828 ≈83% ITM Gamma 0.037 Theta -0.061 Vega 0.033 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$6.70	$11.00	-0.838	58.5%	—	—
Call · $76 Daily-bar session Unknown Quote as of 2026-09-04 19:59:12.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $76 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:51.397 UTC Last — Breakeven — Implied vol 58.5% Delta -0.838 ≈84% ITM Gamma 0.033 Theta -0.064 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.70	—		—	$11.00	$15.00	-0.847	80.2%	—	—
Call · $80 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.566 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $80 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.623 UTC Last — Breakeven — Implied vol 80.2% Delta -0.847 ≈85% ITM Gamma 0.023 Theta -0.086 Vega 0.03 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 24, 2026–Sep 2, 2026; 43 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.