SBTU · T-REX 2X Long SBET Daily Target ETF ETF

$43.55 -2.94 (-6.32%) At close · Sep 4

Options Chain

Underlying $43.55 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

The selected snapshot is partial. Contract totals and positioning figures use only the returned rows.

Positioning

Sep 18, 2026 · 11 days to expiry · at least 84 contracts returned · mixed daily-bar sessions · Aug 25, 2026–Sep 3, 2026; 79 unknown

Put / call OI

0.06

Call-heavy positioning · partial

Open interest

as of Sep 3, 2026 · returned rows only

Volume

—

dated and unknown daily-bar sessions

Open interest by strike · near the money

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 11d Oct 16 39d Dec 18 102d Mar 19 193d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
3	—	—	—	$2.45	$4.30	—		—	$0.00	$0.85	—	—	—	—
Call · $1 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.014 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.361 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$1.45	$3.20	—		—	$0.00	$0.85	—	—	—	—
Call · $2 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.778 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.774 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.50	$2.25	—		—	$0.00	$0.90	—	—	—	—
Call · $3 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.453 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $3 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.910 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.50	—		—	$0.00	$1.15	—	—	—	—
Call · $4 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.178 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $4 Daily-bar session Unknown Quote as of 2026-09-04 19:55:01.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.10	—		—	$0.10	$1.80	—	—	—	—
Call · $5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.382 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$0.95	—		—	$0.95	$2.65	—	—	—	—
Call · $6 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.136 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.652 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.90	—		—	$1.85	$3.60	—	—	—	—
Call · $7 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.987 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-04 19:55:30.966 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$2.80	$4.60	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.585 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.027 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$3.80	$5.60	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.749 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.084 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$4.80	$6.60	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.942 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.141 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$5.80	$7.60	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.009 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.197 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$6.80	$8.60	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.187 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.253 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.85	—		—	$7.80	$9.60	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.85	—		—	$8.80	$10.60	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:57:45.805 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$9.80	$11.60	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:15.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:57:45.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$10.80	$12.60	—	—	—	—
Call · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:15.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:57:45.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$11.80	$13.60	—	—	—	—
Call · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:15.204 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:57:45.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$12.80	$14.60	—	—	—	—
Call · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:15.205 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.568 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$13.80	$15.60	—	—	—	—
Call · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:15.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.621 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	—	—	—	$0.00	$0.85	—		—	$14.80	$16.60	—	—	—	—
Call · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.675 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.85	—		—	$15.80	$17.60	—	—	—	—
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:15.206 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
2	—	—	—	$0.00	$0.85	—		—	$16.80	$18.60	—	—	—	—
Call · $22 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Unknown Quote as of 2026-09-04 19:55:31.776 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$16.30	$20.50	—		—	$0.00	$1.20	—	—	—	—
Call · $25 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:19.306 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.406 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$12.00	$15.80	—		—	$0.00	$2.30	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:01.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:55:12.229 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	149.3%	0.836	$7.70	$11.70	—		—	$0.00	$3.30	—	—	—	—
Call · $35 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.011 UTC Last — Breakeven — Implied vol 149.3% Delta 0.836 ≈84% ITM Gamma 0.022 Theta -0.13 Vega 0.019 Open interest — OI effective date — Model this call Put · $35 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.007 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	151.5%	0.805	$7.00	$11.00	—		—	$0.00	$3.60	—	—	—	—
Call · $36 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.011 UTC Last — Breakeven — Implied vol 151.5% Delta 0.805 ≈80% ITM Gamma 0.024 Theta -0.146 Vega 0.021 Open interest — OI effective date — Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.274 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	151.8%	0.775	$6.40	$10.20	—		—	$0.20	$4.00	-0.24	168.7%	—	—
Call · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.011 UTC Last — Breakeven — Implied vol 151.8% Delta 0.775 ≈77% ITM Gamma 0.026 Theta -0.159 Vega 0.023 Open interest — OI effective date — Model this call Put · $37 Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.386 UTC Last — Breakeven — Implied vol 168.7% Delta -0.24 ≈24% ITM Gamma 0.024 Theta -0.179 Vega 0.024 Open interest — OI effective date — Model this put
—	—	152.6%	0.743	$5.60	$9.70	—		—	$0.60	$4.30	-0.269	168.4%	—	—
Call · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:28.181 UTC Last — Breakeven — Implied vol 152.6% Delta 0.743 ≈74% ITM Gamma 0.028 Theta -0.172 Vega 0.024 Open interest — OI effective date — Model this call Put · $38 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.205 UTC Last — Breakeven — Implied vol 168.4% Delta -0.269 ≈27% ITM Gamma 0.026 Theta -0.19 Vega 0.025 Open interest — OI effective date — Model this put
—	—	157.6%	0.707	$5.20	$9.10	—		—	$1.00	$4.60	-0.298	166.9%	—	—
Call · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.589 UTC Last — Breakeven — Implied vol 157.6% Delta 0.707 ≈71% ITM Gamma 0.029 Theta -0.189 Vega 0.026 Open interest — OI effective date — Model this call Put · $39 Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.585 UTC Last — Breakeven — Implied vol 166.9% Delta -0.298 ≈30% ITM Gamma 0.028 Theta -0.197 Vega 0.026 Open interest — OI effective date — Model this put
—	—	153.5%	0.676	$4.50	$8.40	—		$6.00	$1.45	$5.20	-0.33	170.7%	1	1
Call · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.439 UTC Last — Breakeven — Implied vol 153.5% Delta 0.676 ≈68% ITM Gamma 0.031 Theta -0.192 Vega 0.027 Open interest — OI effective date — Model this call Put · $40 Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:55:06.644 UTC Last $6.00 Breakeven $34.00 Implied vol 170.7% Delta -0.33 ≈33% ITM Gamma 0.028 Theta -0.211 Vega 0.027 Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	155.5%	0.642	$4.00	$7.90	—		—	$1.95	$5.50	-0.361	168.6%	—	—
Call · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:15.259 UTC Last — Breakeven — Implied vol 155.5% Delta 0.642 ≈64% ITM Gamma 0.032 Theta -0.202 Vega 0.028 Open interest — OI effective date — Model this call Put · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:59:51.360 UTC Last — Breakeven — Implied vol 168.6% Delta -0.361 ≈36% ITM Gamma 0.029 Theta -0.215 Vega 0.028 Open interest — OI effective date — Model this put
—	—	156.2%	0.608	$3.60	$7.30	—		—	$2.45	$6.20	-0.392	172.3%	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:45.389 UTC Last — Breakeven — Implied vol 156.2% Delta 0.608 ≈61% ITM Gamma 0.033 Theta -0.208 Vega 0.029 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.238 UTC Last — Breakeven — Implied vol 172.3% Delta -0.392 ≈39% ITM Gamma 0.03 Theta -0.225 Vega 0.029 Open interest — OI effective date — Model this put
—	—	157.3%	0.574	$3.20	$6.80	—		—	$3.00	$6.60	-0.423	170.6%	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.011 UTC Last — Breakeven — Implied vol 157.3% Delta 0.574 ≈57% ITM Gamma 0.033 Theta -0.214 Vega 0.03 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.681 UTC Last — Breakeven — Implied vol 170.6% Delta -0.423 ≈42% ITM Gamma 0.03 Theta -0.227 Vega 0.03 Open interest — OI effective date — Model this put
Underlying $43.55
—	—	158.9%	0.542	$2.80	$6.40	—		—	$3.60	$7.20	-0.453	172.1%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:59:05.379 UTC Last — Breakeven — Implied vol 158.9% Delta 0.542 ≈54% ITM Gamma 0.033 Theta -0.219 Vega 0.03 Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.580 UTC Last — Breakeven — Implied vol 172.1% Delta -0.453 ≈45% ITM Gamma 0.03 Theta -0.232 Vega 0.03 Open interest — OI effective date — Model this put
1	1	161.9%	0.511	$2.45	$6.10	$3.60		—	$4.20	$7.90	-0.481	174.3%	—	—
Call · $45 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:50.011 UTC Last $3.60 Breakeven $48.60 Implied vol 161.9% Delta 0.511 ≈51% ITM Gamma 0.033 Theta -0.224 Vega 0.03 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:46.459 UTC Last — Breakeven — Implied vol 174.3% Delta -0.481 ≈48% ITM Gamma 0.03 Theta -0.236 Vega 0.03 Open interest — OI effective date — Model this put
—	—	162.2%	0.48	$2.10	$5.70	—		—	$4.90	$8.50	-0.51	175.5%	—	—
Call · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.583 UTC Last — Breakeven — Implied vol 162.2% Delta 0.48 ≈48% ITM Gamma 0.033 Theta -0.224 Vega 0.03 Open interest — OI effective date — Model this call Put · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.011 UTC Last — Breakeven — Implied vol 175.5% Delta -0.51 ≈51% ITM Gamma 0.03 Theta -0.238 Vega 0.03 Open interest — OI effective date — Model this put
2	2	164.1%	0.452	$1.80	$5.40	$6.20		—	$5.50	$9.20	-0.537	175.7%	—	—
Call · $47 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:05.379 UTC Last $6.20 Breakeven $53.20 Implied vol 164.1% Delta 0.452 ≈45% ITM Gamma 0.032 Theta -0.225 Vega 0.03 Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.012 UTC Last — Breakeven — Implied vol 175.7% Delta -0.537 ≈54% ITM Gamma 0.03 Theta -0.237 Vega 0.03 Open interest — OI effective date — Model this put
—	—	165%	0.424	$1.50	$5.10	—		—	$6.20	$9.90	-0.564	176.9%	—	—
Call · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:59:06.587 UTC Last — Breakeven — Implied vol 165% Delta 0.424 ≈42% ITM Gamma 0.031 Theta -0.224 Vega 0.03 Open interest — OI effective date — Model this call Put · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.011 UTC Last — Breakeven — Implied vol 176.9% Delta -0.564 ≈56% ITM Gamma 0.03 Theta -0.236 Vega 0.03 Open interest — OI effective date — Model this put
1	1	166%	0.397	$1.25	$4.80	$2.33		—	$6.80	$10.60	-0.591	175.5%	—	—
Call · $49 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:58:50.011 UTC Last $2.33 Breakeven $51.33 Implied vol 166% Delta 0.397 ≈40% ITM Gamma 0.031 Theta -0.221 Vega 0.029 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $49 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:52.324 UTC Last — Breakeven — Implied vol 175.5% Delta -0.591 ≈59% ITM Gamma 0.029 Theta -0.231 Vega 0.029 Open interest — OI effective date — Model this put
—	—	167%	0.372	$0.95	$4.60	—		—	$7.60	$11.40	-0.613	178.4%	—	—
Call · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:56:35.518 UTC Last — Breakeven — Implied vol 167% Delta 0.372 ≈37% ITM Gamma 0.03 Theta -0.218 Vega 0.029 Open interest — OI effective date — Model this call Put · $50 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.116 UTC Last — Breakeven — Implied vol 178.4% Delta -0.613 ≈61% ITM Gamma 0.028 Theta -0.231 Vega 0.029 Open interest — OI effective date — Model this put
—	—	—	—	$0.05	$3.70	—		—	$11.60	$15.50	—	—	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:55:32.185 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.116 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$3.10	$1.60		—	$15.90	$19.90	—	—	—	—
Call · $60 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:13.486 UTC Last $1.60 Breakeven $61.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $60 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 25, 2026–Sep 3, 2026; 79 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

The selected expiration snapshot also reached its safety bound; totals and positioning figures cover only the returned rows, and completeness-dependent max pain and at-the-money volatility are withheld.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 21 strikes around the money are shown by default — switch to "All 42" for the wings.