SCC · ProShares UltraShort Consumer Discretionary ETF

Alerts for SCC

$15.02 +0.42 (+2.87%) At close · Sep 4

Options Chain

Underlying $15.02 · at close Sep 4, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 12 days to expiry · 22 contracts · daily-bar sessions unknown

Put / call OI

—

open-interest date unavailable

Open interest

—

open-interest date unavailable

Volume

—

daily-bar sessions unknown

ATM implied vol

56.8%

market's expected move

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 12d Oct 16 40d Jan 15 131d Apr 16 222d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$3.70	$6.30	—		—	$0.00	$1.25	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.984 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	98.9%	0.967	$2.85	$5.30	—		—	$0.00	$1.25	—	—	—	—
Call · $11 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.993 UTC Last — Breakeven — Implied vol 98.9% Delta 0.967 ≈97% ITM Gamma 0.028 Theta -0.009 Vega 0.002 Open interest — OI effective date — Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	61.1%	0.982	$1.80	$4.30	—		—	$0.00	$1.25	—	—	—	—
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.993 UTC Last — Breakeven — Implied vol 61.1% Delta 0.982 ≈98% ITM Gamma 0.027 Theta -0.004 Vega 0.001 Open interest — OI effective date — Model this call Put · $12 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	41.3%	0.977	$0.80	$3.30	—		—	$0.00	$1.25	—	—	—	—
Call · $13 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.993 UTC Last — Breakeven — Implied vol 41.3% Delta 0.977 ≈98% ITM Gamma 0.049 Theta -0.004 Vega 0.002 Open interest — OI effective date — Model this call Put · $13 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.35	—		—	$0.00	$1.35	—	—	—	—
Call · $14 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $14 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		—	$0.00	$1.65	—	—	—	—
Call · $15 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $15 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $15.02
—	—	—	—	$0.00	$1.35	—		—	$0.00	$2.30	—	—	—	—
Call · $16 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $16 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.983 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$0.80	$3.30	-0.872	56.8%	—	—
Call · $17 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $17 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.983 UTC Last — Breakeven — Implied vol 56.8% Delta -0.872 ≈87% ITM Gamma 0.135 Theta -0.012 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$1.75	$4.30	-0.914	69.3%	—	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.991 UTC Last — Breakeven — Implied vol 69.3% Delta -0.914 ≈91% ITM Gamma 0.083 Theta -0.011 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$2.75	$5.30	-0.926	84.7%	—	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.991 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.992 UTC Last — Breakeven — Implied vol 84.7% Delta -0.926 ≈93% ITM Gamma 0.061 Theta -0.012 Vega 0.004 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.25	—		—	$3.70	$6.30	-0.95	90.8%	—	—
Call · $20 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.993 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.991 UTC Last — Breakeven — Implied vol 90.8% Delta -0.95 ≈95% ITM Gamma 0.042 Theta -0.009 Vega 0.003 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has daily-bar sessions unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.