SCHC · Schwab International Small-Cap Equity ETF ETF

Alerts for SCHC

$51.62 +0.14 (+0.27%) At close · Sep 4

Options Chain

Underlying $51.62 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 28 contracts · mixed daily-bar sessions · Feb 25, 2026–Aug 26, 2026; 22 unknown

Put / call OI

0.07

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$49.00

$2.62 below spot

ATM implied vol

13.5%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Dec 18 104d Mar 19 195d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	60.9%	0.969	$8.40	$11.10	—		—	$0.00	$1.30	—	—	—	—
Call · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:45.196 UTC Last — Breakeven — Implied vol 60.9% Delta 0.969 ≈97% ITM Gamma 0.012 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this call Put · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.426 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	54.9%	0.966	$7.40	$10.10	—		—	$0.00	$1.30	—	—	—	—
Call · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:45.196 UTC Last — Breakeven — Implied vol 54.9% Delta 0.966 ≈97% ITM Gamma 0.014 Theta -0.02 Vega 0.007 Open interest — OI effective date — Model this call Put · $43 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.924 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	49%	0.963	$6.40	$9.10	—		—	$0.00	$1.30	—	—	—	—
Call · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:45.073 UTC Last — Breakeven — Implied vol 49% Delta 0.963 ≈96% ITM Gamma 0.017 Theta -0.019 Vega 0.008 Open interest — OI effective date — Model this call Put · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:06.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	43.2%	0.959	$5.40	$8.10	—		$0.85	$0.00	$0.10	—	—	1	2
Call · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.866 UTC Last — Breakeven — Implied vol 43.2% Delta 0.959 ≈96% ITM Gamma 0.021 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this call Put · $45 Daily-bar session Mar 5, 2026 Quote as of 2026-09-04 19:55:49.504 UTC Last $0.85 Breakeven $44.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this put
—	—	37.4%	0.954	$4.40	$7.10	—		—	$0.00	$1.30	—	—	—	—
Call · $46 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:54.516 UTC Last — Breakeven — Implied vol 37.4% Delta 0.954 ≈95% ITM Gamma 0.026 Theta -0.018 Vega 0.009 Open interest — OI effective date — Model this call Put · $46 Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.472 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	31.6%	0.948	$3.40	$6.10	—		—	$0.00	$1.30	—	—	—	—
Call · $47 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:51.865 UTC Last — Breakeven — Implied vol 31.6% Delta 0.948 ≈95% ITM Gamma 0.035 Theta -0.017 Vega 0.01 Open interest — OI effective date — Model this call Put · $47 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.40	$4.90	—		—	$0.00	$1.30	—	—	—	—
Call · $48 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.842 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $48 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	2	19.9%	0.925	$2.40	$3.10	$4.60		—	$0.00	$0.25	—	—	—	—
Call · $49 In the money Daily-bar session Feb 25, 2026 Quote as of 2026-09-04 19:59:47.637 UTC Last $4.60 Breakeven $53.60 Implied vol 19.9% Delta 0.925 ≈92% ITM Gamma 0.073 Theta -0.015 Vega 0.014 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $49 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.558 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	10	13.9%	0.9	$0.50	$3.00	$1.35		—	$0.00	$1.40	—	—	—	—
Call · $50 In the money Daily-bar session Aug 5, 2026 Quote as of 2026-09-04 19:55:04.546 UTC Last $1.35 Breakeven $51.35 Implied vol 13.9% Delta 0.9 ≈90% ITM Gamma 0.13 Theta -0.014 Vega 0.017 Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $50 Daily-bar session Unknown Quote as of 2026-09-04 19:55:02.897 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
11	11	—	—	$0.00	$2.10	$1.25		—	$0.00	$1.45	—	—	—	—
Call · $51 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 19:59:59.975 UTC Last $1.25 Breakeven $52.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 3, 2026 Model this call Put · $51 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $51.62
—	—	—	—	$0.00	$1.50	—		—	$0.00	$1.85	—	—	—	—
Call · $52 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $52 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.975 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.70	$0.52		—	$0.20	$2.65	-0.835	13.5%	—	—
Call · $53 Daily-bar session Aug 26, 2026 Quote as of 2026-09-04 13:33:41.177 UTC Last $0.52 Breakeven $53.52 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $53 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.864 UTC Last — Breakeven — Implied vol 13.5% Delta -0.835 ≈83% ITM Gamma 0.189 Theta -0.008 Vega 0.024 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$1.30	$0.20		—	$1.20	$3.70	-0.862	20.9%	—	—
Call · $54 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:55:03.052 UTC Last $0.20 Breakeven $54.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $54 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:05.374 UTC Last — Breakeven — Implied vol 20.9% Delta -0.862 ≈86% ITM Gamma 0.108 Theta -0.013 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.00	—		—	$2.20	$4.70	-0.886	26.8%	—	—
Call · $55 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $55 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.163 UTC Last — Breakeven — Implied vol 26.8% Delta -0.886 ≈89% ITM Gamma 0.074 Theta -0.014 Vega 0.019 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 25, 2026–Aug 26, 2026; 22 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.