SCHD · Schwab U.S. Dividend Equity ETF ETF

Alerts for SCHD

$34.80 -0.28 (-0.80%) At close · Sep 4

Options Chain

Underlying $34.80 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 11, 2026 · 6 days to expiry · 64 contracts · mixed daily-bar sessions · Aug 12, 2026–Sep 4, 2026; 21 unknown

Put / call OI

0.38

Call-heavy positioning

Open interest

5,113

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$34.50

$0.30 below spot

ATM implied vol

9.7%

market's expected move

Open interest by strike · near the money

Calls Puts

27.5

28.5

29.5

30.5

31.5

32.5

33.5

34.5

35.5

36.5

37.5

38.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 6d Sep 18 13d Sep 25 20d Oct 2 27d Oct 9 34d Oct 16 41d Oct 23 48d Jan 15 132d Apr 16 223d Jan 21 503d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$12.70	$15.40	—		$0.09	$0.00	$0.20	—	—	2	1
Call · $21 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.09 Breakeven $20.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
2	4	—	—	$11.70	$14.20	$12.95		$0.08	$0.00	$0.20	—	—	2	1
Call · $22 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:58:35.907 UTC Last $12.95 Breakeven $34.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $22 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:56:11.263 UTC Last $0.08 Breakeven $21.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	—	—	—	$10.70	$13.20	—		$0.10	$0.00	$0.20	—	—	2	1
Call · $23 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:50.493 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $23 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.10 Breakeven $22.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$9.70	$12.40	$11.13		$0.02	$0.00	$0.40	—	—	2	1
Call · $24 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:58:35.912 UTC Last $11.13 Breakeven $35.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $24 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:59.996 UTC Last $0.02 Breakeven $23.98 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$8.70	$11.20	$10.13		$0.10	$0.00	$0.65	—	—	1	1
Call · $25 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-04 19:58:55.729 UTC Last $10.13 Breakeven $35.13 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $25 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.959 UTC Last $0.10 Breakeven $24.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
—	2	—	—	$7.70	$10.20	$8.38		—	$0.00	$0.35	—	—	—	—
Call · $26 In the money Daily-bar session Aug 12, 2026 Quote as of 2026-09-04 19:59:20.555 UTC Last $8.38 Breakeven $34.38 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $26 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.70	$9.20	—		—	$0.00	$0.55	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:00.606 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.20	$8.70	—		—	$0.00	$0.75	—	—	—	—
Call · $27.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:56.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.70	$8.20	—		—	$0.00	$0.35	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:34.278 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.20	$7.70	—		—	$0.00	$0.35	—	—	—	—
Call · $28.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.601 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28.5 Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.072 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	88.8%	0.952	$4.70	$7.10	$6.22		—	$0.00	$0.55	—	—	—	—
Call · $29 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:22.263 UTC Last $6.22 Breakeven $35.22 Implied vol 88.8% Delta 0.952 ≈95% ITM Gamma 0.025 Theta -0.036 Vega 0.005 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	133.4%	0.854	$4.20	$7.40	$5.72		—	$0.00	$0.85	—	—	—	—
Call · $29.5 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-04 19:59:38.814 UTC Last $5.72 Breakeven $35.22 Implied vol 133.4% Delta 0.854 ≈85% ITM Gamma 0.038 Theta -0.116 Vega 0.01 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $29.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	4	84%	0.925	$3.70	$6.20	$5.06		—	$0.00	$0.55	—	—	—	—
Call · $30 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:56:07.057 UTC Last $5.06 Breakeven $35.06 Implied vol 84% Delta 0.925 ≈92% ITM Gamma 0.038 Theta -0.047 Vega 0.006 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
6	8	76.7%	0.919	$3.20	$5.70	$4.40		—	$0.00	$0.25	—	—	—	—
Call · $30.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:45.473 UTC Last $4.40 Breakeven $34.90 Implied vol 76.7% Delta 0.919 ≈92% ITM Gamma 0.044 Theta -0.046 Vega 0.007 Open interest 6 OI effective date Sep 3, 2026 Model this call Put · $30.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:59.962 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	6	69.5%	0.912	$2.70	$5.20	$3.90		—	$0.00	$0.75	—	—	—	—
Call · $31 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:18.795 UTC Last $3.90 Breakeven $34.90 Implied vol 69.5% Delta 0.912 ≈91% ITM Gamma 0.052 Theta -0.044 Vega 0.007 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	6	62.2%	0.903	$2.20	$4.70	$3.50		—	$0.00	$0.25	—	—	—	—
Call · $31.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:45.474 UTC Last $3.50 Breakeven $35.00 Implied vol 62.2% Delta 0.903 ≈90% ITM Gamma 0.062 Theta -0.043 Vega 0.008 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $31.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:44.963 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
3	5	44.1%	0.936	$2.75	$3.00	$2.80		$0.03	$0.00	$0.25	—	—	2	56
Call · $32 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.962 UTC Last $2.80 Breakeven $34.80 Implied vol 44.1% Delta 0.936 ≈94% ITM Gamma 0.064 Theta -0.024 Vega 0.006 Open interest 3 OI effective date Sep 3, 2026 Model this call Put · $32 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:59:59.962 UTC Last $0.03 Breakeven $31.97 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 3, 2026 Model this put
4	1	33%	0.951	$2.10	$2.60	$2.40		$0.08	$0.00	$0.15	—	—	5	17
Call · $32.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:44.428 UTC Last $2.40 Breakeven $34.90 Implied vol 33% Delta 0.951 ≈95% ITM Gamma 0.069 Theta -0.016 Vega 0.005 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $32.5 Daily-bar session Aug 14, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $0.08 Breakeven $32.42 Implied vol — Delta — Gamma — Theta — Vega — Open interest 17 OI effective date Sep 3, 2026 Model this put
24	6	—	—	$1.35	$1.90	$1.85		$0.04	$0.00	$0.10	—	—	1	64
Call · $33 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.968 UTC Last $1.85 Breakeven $34.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 24 OI effective date Sep 3, 2026 Model this call Put · $33 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:58:30.093 UTC Last $0.04 Breakeven $32.96 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 3, 2026 Model this put
144	1	—	—	$0.90	$1.50	$1.35		$0.02	$0.00	$0.05	—	—	2	104
Call · $33.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:51.354 UTC Last $1.35 Breakeven $34.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 144 OI effective date Sep 3, 2026 Model this call Put · $33.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:11.655 UTC Last $0.02 Breakeven $33.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 104 OI effective date Sep 3, 2026 Model this put
266	15	—	—	$0.30	$1.00	$0.90		$0.05	$0.00	$0.05	—	—	1	278
Call · $34 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.474 UTC Last $0.90 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 266 OI effective date Sep 3, 2026 Model this call Put · $34 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.515 UTC Last $0.05 Breakeven $33.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 278 OI effective date Sep 3, 2026 Model this put
838	52	11.3%	0.741	$0.35	$0.45	$0.43		$0.10	$0.00	$0.10	—	—	48	187
Call · $34.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.967 UTC Last $0.43 Breakeven $34.93 Implied vol 11.3% Delta 0.741 ≈74% ITM Gamma 0.642 Theta -0.016 Vega 0.014 Open interest 838 OI effective date Sep 3, 2026 Model this call Put · $34.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.992 UTC Last $0.10 Breakeven $34.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 187 OI effective date Sep 3, 2026 Model this put
Underlying $34.80
1.6k	142	11.3%	0.365	$0.10	$0.15	$0.11		$0.27	$0.20	$0.30	-0.69	8%	222	639
Call · $35 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:58:55.617 UTC Last $0.11 Breakeven $35.11 Implied vol 11.3% Delta 0.365 ≈36% ITM Gamma 0.744 Theta -0.017 Vega 0.017 Open interest 1.6k OI effective date Sep 3, 2026 Model this call Put · $35 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.967 UTC Last $0.27 Breakeven $34.73 Implied vol 8% Delta -0.69 ≈69% ITM Gamma 0.988 Theta -0.008 Vega 0.016 Open interest 639 OI effective date Sep 3, 2026 Model this put
688	29	—	—	$0.00	$0.05	$0.03		$0.65	$0.60	$0.75	—	—	4	51
Call · $35.5 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:55.513 UTC Last $0.03 Breakeven $35.53 Implied vol — Delta — Gamma — Theta — Vega — Open interest 688 OI effective date Sep 3, 2026 Model this call Put · $35.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:50.568 UTC Last $0.65 Breakeven $34.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 51 OI effective date Sep 3, 2026 Model this put
71	1	—	—	$0.00	$0.05	$0.03		$1.10	$1.10	$1.25	—	—	3	1
Call · $36 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:55:50.225 UTC Last $0.03 Breakeven $36.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 71 OI effective date Sep 3, 2026 Model this call Put · $36 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:45.720 UTC Last $1.10 Breakeven $34.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
35	1	—	—	$0.00	$0.05	$0.55		—	$0.45	$3.40	-0.782	45.5%	—	—
Call · $36.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 17:32:24.889 UTC Last $0.55 Breakeven $37.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 35 OI effective date Sep 3, 2026 Model this call Put · $36.5 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.063 UTC Last — Breakeven — Implied vol 45.5% Delta -0.782 ≈78% ITM Gamma 0.145 Theta -0.047 Vega 0.013 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.15	$0.05		—	$0.85	$3.60	-0.926	32.3%	—	—
Call · $37 Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:57.145 UTC Last $0.05 Breakeven $37.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $37 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:25.197 UTC Last — Breakeven — Implied vol 32.3% Delta -0.926 ≈93% ITM Gamma 0.097 Theta -0.013 Vega 0.006 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.55	—		$3.80	$1.75	$4.10	-0.823	60%	1	1
Call · $37.5 Daily-bar session Unknown Quote as of 2026-09-04 19:59:57.145 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $37.5 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-04 19:59:51.834 UTC Last $3.80 Breakeven $33.70 Implied vol 60% Delta -0.823 ≈82% ITM Gamma 0.097 Theta -0.055 Vega 0.012 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$0.00	$0.05	$0.03		$3.20	$1.80	$5.00	-0.846	64.3%	4	1
Call · $38 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 15:44:14.006 UTC Last $0.03 Breakeven $38.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:26.968 UTC Last $3.20 Breakeven $34.80 Implied vol 64.3% Delta -0.846 ≈85% ITM Gamma 0.083 Theta -0.054 Vega 0.011 Open interest 1 OI effective date Sep 3, 2026 Model this put
1	2	—	—	$0.00	$0.60	$0.08		$3.70	$2.30	$5.70	-0.824	79.8%	4	—
Call · $38.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-04 19:59:57.145 UTC Last $0.08 Breakeven $38.58 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $38.5 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:59:21.901 UTC Last $3.70 Breakeven $34.80 Implied vol 79.8% Delta -0.824 ≈82% ITM Gamma 0.073 Theta -0.074 Vega 0.012 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.70	$0.07		—	$2.80	$6.20	-0.834	86.3%	—	—
Call · $39 Daily-bar session Sep 3, 2026 Quote as of 2026-09-04 19:59:44.963 UTC Last $0.07 Breakeven $39.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:30.063 UTC Last — Breakeven — Implied vol 86.3% Delta -0.834 ≈83% ITM Gamma 0.065 Theta -0.077 Vega 0.011 Open interest — OI effective date — Model this put
2	1	—	—	$0.00	$0.20	$0.10		$5.30	$3.80	$7.20	-0.85	98.5%	2	—
Call · $40 Daily-bar session Sep 4, 2026 Quote as of 2026-09-04 19:59:59.686 UTC Last $0.10 Breakeven $40.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $40 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:58:30.063 UTC Last $5.30 Breakeven $34.70 Implied vol 98.5% Delta -0.85 ≈85% ITM Gamma 0.053 Theta -0.082 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 12, 2026–Sep 4, 2026; 21 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 22 strikes around the money are shown by default — switch to "All 32" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.