SCHE · Schwab Emerging Markets Equity ETF ETF

Alerts for SCHE

$37.58 +0.28 (+0.75%) At close · Sep 4

Options Chain

Underlying $37.58 · at close Sep 4, 2026 Options Calculator

Positioning

Sep 18, 2026 · 13 days to expiry · 38 contracts · mixed daily-bar sessions · Aug 18, 2026–Aug 31, 2026; 31 unknown

Put / call OI

0.38

Call-heavy positioning

Open interest

as of Sep 3, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$35.00

$2.58 below spot

ATM implied vol

28.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 13d Oct 16 41d Jan 15 132d Apr 16 223d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$9.30	$11.90	—		—	$0.00	$1.30	—	—	—	—
Call · $27 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:17.547 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $27 Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.795 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$8.30	$10.90	—		—	$0.00	$1.30	—	—	—	—
Call · $28 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:12.092 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $28 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.903 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$7.30	$9.90	—		—	$0.00	$1.30	—	—	—	—
Call · $29 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:59.240 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $29 Daily-bar session Unknown Quote as of 2026-09-04 19:55:09.360 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.30	$8.90	—		—	$0.00	$1.30	—	—	—	—
Call · $30 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:33.878 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.689 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$5.30	$7.90	—		—	$0.00	$1.30	—	—	—	—
Call · $31 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:57:13.482 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $31 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.719 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$4.30	$6.90	—		—	$0.00	$1.30	—	—	—	—
Call · $32 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:58:57.309 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $32 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.783 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.30	$5.90	—		—	$0.00	$1.30	—	—	—	—
Call · $33 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:10.723 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $33 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.801 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.30	$4.90	—		—	$0.00	$1.30	—	—	—	—
Call · $34 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:55:08.883 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $34 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
4	4	—	—	$1.35	$3.90	$2.43		$0.78	$0.00	$0.55	—	—	5	5
Call · $35 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:58:59.353 UTC Last $2.43 Breakeven $37.43 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $35 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:03.827 UTC Last $0.78 Breakeven $34.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this put
4	4	14.6%	0.947	$0.40	$2.90	$1.55		—	$0.00	$1.35	—	—	—	—
Call · $36 In the money Daily-bar session Aug 28, 2026 Quote as of 2026-09-04 19:55:28.410 UTC Last $1.55 Breakeven $37.55 Implied vol 14.6% Delta 0.947 ≈95% ITM Gamma 0.104 Theta -0.008 Vega 0.008 Open interest 4 OI effective date Sep 3, 2026 Model this call Put · $36 Daily-bar session Unknown Quote as of 2026-09-04 19:59:04.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	24.6%	0.65	$0.05	$2.05	$2.41		$0.65	$0.00	$1.45	—	—	1	1
Call · $37 In the money Daily-bar session Aug 18, 2026 Quote as of 2026-09-04 19:56:41.504 UTC Last $2.41 Breakeven $39.41 Implied vol 24.6% Delta 0.65 ≈65% ITM Gamma 0.212 Theta -0.027 Vega 0.026 Open interest 1 OI effective date Sep 3, 2026 Model this call Put · $37 Daily-bar session Aug 31, 2026 Quote as of 2026-09-04 19:55:01.321 UTC Last $0.65 Breakeven $36.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 3, 2026 Model this put
Underlying $37.58
2	1	—	—	$0.00	$0.75	$0.25		—	$0.05	$1.95	-0.563	28.2%	—	—
Call · $38 Daily-bar session Aug 27, 2026 Quote as of 2026-09-04 19:59:34.923 UTC Last $0.25 Breakeven $38.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 3, 2026 Model this call Put · $38 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:58.338 UTC Last — Breakeven — Implied vol 28.2% Delta -0.563 ≈56% ITM Gamma 0.197 Theta -0.028 Vega 0.028 Open interest — OI effective date — Model this put
5	5	—	—	$0.00	$1.30	$0.62		—	$0.20	$2.75	-0.844	18.5%	—	—
Call · $39 Daily-bar session Aug 20, 2026 Quote as of 2026-09-04 19:55:02.998 UTC Last $0.62 Breakeven $39.62 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 3, 2026 Model this call Put · $39 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:56:54.144 UTC Last — Breakeven — Implied vol 18.5% Delta -0.844 ≈84% ITM Gamma 0.183 Theta -0.009 Vega 0.017 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$1.20	$3.80	-0.867	28.4%	—	—
Call · $40 Daily-bar session Unknown Quote as of 2026-09-04 19:55:03.726 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $40 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.556 UTC Last — Breakeven — Implied vol 28.4% Delta -0.867 ≈87% ITM Gamma 0.107 Theta -0.013 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$2.20	$4.80	-0.889	36.2%	—	—
Call · $41 Daily-bar session Unknown Quote as of 2026-09-04 19:55:04.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $41 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.560 UTC Last — Breakeven — Implied vol 36.2% Delta -0.889 ≈89% ITM Gamma 0.074 Theta -0.015 Vega 0.013 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.30	—		—	$3.20	$5.80	-0.904	43.3%	—	—
Call · $42 Daily-bar session Unknown Quote as of 2026-09-04 19:58:43.850 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $42 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:55.567 UTC Last — Breakeven — Implied vol 43.3% Delta -0.904 ≈90% ITM Gamma 0.056 Theta -0.016 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.05	—		—	$4.20	$6.80	-0.914	50.1%	—	—
Call · $43 Daily-bar session Unknown Quote as of 2026-09-04 18:23:53.722 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $43 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.565 UTC Last — Breakeven — Implied vol 50.1% Delta -0.914 ≈91% ITM Gamma 0.044 Theta -0.018 Vega 0.011 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$5.20	$7.80	-0.921	56.6%	—	—
Call · $44 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.217 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $44 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:50.569 UTC Last — Breakeven — Implied vol 56.6% Delta -0.921 ≈92% ITM Gamma 0.037 Theta -0.019 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.10	—		—	$6.20	$8.80	-0.927	62.7%	—	—
Call · $45 Daily-bar session Unknown Quote as of 2026-09-04 19:55:07.728 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $45 In the money Daily-bar session Unknown Quote as of 2026-09-04 19:59:54.555 UTC Last — Breakeven — Implied vol 62.7% Delta -0.927 ≈93% ITM Gamma 0.031 Theta -0.02 Vega 0.01 Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 18, 2026–Aug 31, 2026; 31 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.